ValleyDAO Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.148
-0.24%
$ 4.46 million $ 33,701
Apr 2, 9 AM $ 0.149
-0.17%
$ 4.47 million $ 33,782
Apr 2, 8 AM $ 0.149
-0.42%
$ 4.48 million $ 33,839
Apr 2, 7 AM $ 0.15
+0.29%
$ 4.5 million $ 33,988
Apr 2, 6 AM $ 0.149
-0.02%
$ 4.48 million $ 33,889
Apr 2, 5 AM $ 0.149
+0.15%
$ 4.48 million $ 33,871
Apr 2, 4 AM $ 0.149
-0.58%
$ 4.47 million $ 33,799
Apr 2, 3 AM $ 0.15
-0.88%
$ 4.5 million $ 33,995
Apr 2, 2 AM $ 0.151
-1.19%
$ 4.53 million $ 34,290
Apr 2, 1 AM $ 0.153
-2.83%
$ 4.58 million $ 34,680
Apr 2, 12 AM $ 0.157
+0.61%
$ 4.71 million $ 35,655
Apr 1, 11 PM $ 0.156
+0.08%
$ 4.68 million $ 35,378
Apr 1, 10 PM $ 0.156
-0.73%
$ 4.68 million $ 35,378
Apr 1, 9 PM $ 0.157
+0.56%
$ 4.72 million $ 35,663
Apr 1, 8 PM $ 0.156
+0.03%
$ 4.69 million $ 35,463
Apr 1, 7 PM $ 0.156
+0.72%
$ 4.69 million $ 35,437
Apr 1, 6 PM $ 0.155
-0.33%
$ 4.66 million $ 35,183
Apr 1, 5 PM $ 0.156
-0.36%
$ 4.68 million $ 35,334
Apr 1, 4 PM $ 0.156
+0.61%
$ 4.69 million $ 35,478
Apr 1, 3 PM $ 0.155
+0.33%
$ 4.67 million $ 35,310
Apr 1, 2 PM $ 0.155
+0.32%
$ 4.65 million $ 35,177
Apr 1, 1 PM $ 0.154
-0.57%
$ 4.63 million $ 35,048
Apr 1, 12 PM $ 0.155
-0.20%
$ 4.66 million $ 35,211
Apr 1, 11 AM $ 0.155
+0.14%
$ 4.67 million $ 35,308
Apr 1, 10 AM $ 0.155
-0.14%
$ 4.67 million $ 35,252
Apr 1, 9 AM $ 0.155
-0.12%
$ 4.67 million $ 35,327
Apr 1, 8 AM $ 0.156
+0.34%
$ 4.68 million $ 35,359
Apr 1, 7 AM $ 0.155
-0.78%
$ 4.67 million $ 35,239
Apr 1, 6 AM $ 0.157
+1.24%
$ 4.7 million $ 35,558
Apr 1, 5 AM $ 0.155
+0.65%
$ 4.65 million $ 35,121
Apr 1, 4 AM $ 0.154
+0.52%
$ 4.62 million $ 34,909
Apr 1, 3 AM $ 0.153
+0.54%
$ 4.6 million $ 34,747
Apr 1, 2 AM $ 0.152
-0.27%
$ 4.57 million $ 34,525
Apr 1, 1 AM $ 0.152
-0.77%
$ 4.58 million $ 34,620
Apr 1, 12 AM $ 0.153
+0.08%
$ 4.61 million $ 34,923
Mar 31, 11 PM $ 0.153
+0.41%
$ 4.6 million $ 34,815
Mar 31, 10 PM $ 0.152
-0.42%
$ 4.58 million $ 34,649
Mar 31, 9 PM $ 0.153
-0.15%
$ 4.6 million $ 34,778
Mar 31, 8 PM $ 0.153
+0.57%
$ 4.61 million $ 34,830
Mar 31, 7 PM $ 0.153
-0.05%
$ 4.59 million $ 34,638
Mar 31, 6 PM $ 0.153
+0.32%
$ 4.59 million $ 34,684
Mar 31, 5 PM $ 0.152
+0.22%
$ 4.58 million $ 34,604
Mar 31, 4 PM $ 0.152
+1.75%
$ 4.58 million $ 34,556
Mar 31, 3 PM $ 0.15
+0.87%
$ 4.51 million $ 34,011
Mar 31, 2 PM $ 0.149
-1.29%
$ 4.48 million $ 33,806
Mar 31, 1 PM $ 0.151
+1.27%
$ 4.53 million $ 34,286
Mar 31, 12 PM $ 0.149
+0.42%
$ 4.48 million $ 33,845
Mar 31, 11 AM $ 0.148
+0.61%
$ 4.46 million $ 33,721
Mar 31, 10 AM $ 0.148
+0.54%
$ 4.44 million $ 33,507
Mar 31, 9 AM $ 0.147
-0.71%
$ 4.43 million $ 33,357