Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.501
+8.28%
$15.06 million $89,832
Oct 7, 2025 $0.466
-5.76%
$14 million $86,304
Oct 6, 2025 $0.494
-4.84%
$14.86 million $92,910
Oct 5, 2025 $0.533
-2.95%
$16 million $142,940
Oct 4, 2025 $0.549
+11.21%
$16.49 million $146,939
Oct 3, 2025 $0.555
+11.88%
$16.67 million $140,408
Oct 2, 2025 $0.547
-4.38%
$16.44 million $134,887
Oct 1, 2025 $0.502
+2.93%
$15.09 million $117,255
Sep 30, 2025 $0.518
-2.44%
$15.46 million $89,810
Sep 29, 2025 $0.528
+13.88%
$15.87 million $76,109
Sep 28, 2025 $0.461
+2.56%
$13.93 million $76,672
Sep 27, 2025 $0.449
-0.89%
$13.5 million $81,269
Sep 26, 2025 $0.455
+4.28%
$13.62 million $69,704
Sep 25, 2025 $0.502
+5.64%
$13.21 million $71,627
Sep 24, 2025 $0.48
-0.66%
$14.41 million $84,050
Sep 23, 2025 $0.485
-13.61%
$14.58 million $81,167
Sep 22, 2025 $0.516
-16.82%
$16.78 million $236,161
Sep 21, 2025 $0.554
-9.97%
$18.6 million $265,929
Sep 20, 2025 $0.65
+18.99%
$18.47 million $337,974
Sep 19, 2025 $0.548
-10.20%
$16.31 million $281,928
Sep 18, 2025 $0.612
+4.82%
$18.35 million $304,142
Sep 17, 2025 $0.582
-10.45%
$17.6 million $277,682
Sep 16, 2025 $0.581
+2.17%
$19.61 million $273,587
Sep 15, 2025 $0.573
-11.03%
$17.19 million $279,989
Sep 14, 2025 $0.675
+12.68%
$19.33 million $300,703
Sep 13, 2025 $0.597
-0.35%
$17.93 million $82,452
Sep 12, 2025 $0.6
+2.68%
$18.03 million $241,633
Sep 11, 2025 $0.585
+8.45%
$17.59 million $279,732
Sep 10, 2025 $0.542
-1.59%
$16.28 million $210,184
Sep 9, 2025 $0.584
-5.23%
$17.55 million $139,384
Sep 8, 2025 $0.616
-4.98%
$18.51 million $226,685
Sep 7, 2025 $0.651
+7.91%
$19.55 million $197,578
Sep 6, 2025 $0.604
-2.85%
$18.14 million $269,722
Sep 5, 2025 $0.621
+3.95%
$18.67 million $306,367
Sep 4, 2025 $0.548
-8.36%
$17.99 million $218,892
Sep 3, 2025 $0.621
+13.55%
$18.66 million $207,009
Sep 2, 2025 $0.612
+12.51%
$16.42 million $72,634
Sep 1, 2025 $0.541
-9.36%
$16.26 million $196,829
Aug 31, 2025 $0.59
-10.61%
$17.92 million $165,729
Aug 30, 2025 $0.584
+0.05%
$19.74 million $181,956
Aug 29, 2025 $0.582
-15.81%
$17.5 million $210,149
Aug 28, 2025 $0.696
+5.24%
$20.91 million $261,757
Aug 27, 2025 $0.66
-6.52%
$19.87 million $586,835
Aug 26, 2025 $0.719
+1.71%
$21.21 million $278,228
Aug 25, 2025 $0.718
-12.91%
$21.22 million $305,475
Aug 24, 2025 $0.817
+2.76%
$24.8 million $525,944
Aug 23, 2025 $0.793
+3.33%
$23.88 million $200,749
Aug 22, 2025 $0.813
+31.28%
$24.46 million $399,372
Aug 21, 2025 $0.616
+6.29%
$18.41 million $172,093
Aug 20, 2025 $0.58
+12.42%
$17.42 million $247,636