ValleyDAO Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.35
-0.59%
$ 10.51 million $ 47,786
Jun 2, 2025 $ 0.352
-6.88%
$ 10.57 million $ 45,230
Jun 1, 2025 $ 0.378
-3.08%
$ 11.37 million $ 61,587
May 31, 2025 $ 0.391
+6.17%
$ 11.74 million $ 1,159
May 30, 2025 $ 0.368
-4.14%
$ 11.05 million $ 43,039
May 29, 2025 $ 0.388
-1.25%
$ 11.65 million $ 45,133
May 28, 2025 $ 0.391
-6.33%
$ 11.74 million $ 45,980
May 27, 2025 $ 0.417
+13.17%
$ 12.54 million $ 232
May 26, 2025 $ 0.378
-14.69%
$ 11.37 million $ 55,142
May 25, 2025 $ 0.391
-8.64%
$ 11.75 million $ 43,963
May 24, 2025 $ 0.434
+11.76%
$ 13.04 million $ 42,741
May 23, 2025 $ 0.388
-15.44%
$ 11.67 million $ 47,064
May 22, 2025 $ 0.435
-0.78%
$ 13.06 million $ 49,264
May 21, 2025 $ 0.437
+1.62%
$ 13.14 million $ 47,624
May 20, 2025 $ 0.43
-0.70%
$ 12.93 million $ 42,126
May 19, 2025 $ 0.435
+1.67%
$ 13.08 million $ 43,917
May 18, 2025 $ 0.426
+13.55%
$ 12.81 million $ 43,901
May 17, 2025 $ 0.376
-14.16%
$ 11.29 million $ 44,659
May 16, 2025 $ 0.436
+12.32%
$ 13.11 million $ 44,713
May 15, 2025 $ 0.386
-3.81%
$ 11.59 million $ 45,918
May 14, 2025 $ 0.45
+10.35%
$ 13.51 million $ 48,232
May 13, 2025 $ 0.408
-5.16%
$ 12.26 million $ 46,661
May 12, 2025 $ 0.432
+5.04%
$ 12.97 million $ 46,995
May 11, 2025 $ 0.438
-1.94%
$ 13.15 million $ 44,030
May 10, 2025 $ 0.446
+23.08%
$ 13.4 million $ 45,170
May 9, 2025 $ 0.362
+5.95%
$ 10.88 million $ 42,436
May 8, 2025 $ 0.342
+7.28%
$ 10.28 million $ 38,350
May 7, 2025 $ 0.318
+13.49%
$ 9.57 million $ 31,137
May 6, 2025 $ 0.28
-0.27%
$ 8.41 million $ 32,348
May 5, 2025 $ 0.32
+13.76%
$ 9.61 million $ 32,966
May 4, 2025 $ 0.281
-1.19%
$ 8.44 million $ 33,931
May 3, 2025 $ 0.287
+0.40%
$ 8.62 million $ 31,202
May 2, 2025 $ 0.285
-12.06%
$ 8.58 million $ 35,213
May 1, 2025 $ 0.325
+1.54%
$ 9.75 million $ 32,971
Apr 30, 2025 $ 0.318
+0.04%
$ 9.56 million $ 30,894
Apr 29, 2025 $ 0.316
+12.48%
$ 9.48 million $ 31,548
Apr 28, 2025 $ 0.319
+0.98%
$ 9.59 million $ 31,777
Apr 27, 2025 $ 0.299
+3.94%
$ 8.97 million $ 3,091
Apr 26, 2025 $ 0.288
-9.14%
$ 8.64 million $ 30,999
Apr 25, 2025 $ 0.317
+1.83%
$ 9.52 million $ 34,359
Apr 24, 2025 $ 0.314
-0.73%
$ 9.45 million $ 31,441
Apr 23, 2025 $ 0.316
+3.35%
$ 9.51 million $ 36,807
Apr 22, 2025 $ 0.306
+26.30%
$ 9.2 million $ 31,979
Apr 21, 2025 $ 0.242
-13.70%
$ 7.29 million $ 26,396
Apr 20, 2025 $ 0.244
-0.93%
$ 7.33 million $ 28,350
Apr 19, 2025 $ 0.246
+0.92%
$ 7.4 million $ 30,343
Apr 18, 2025 $ 0.244
+1.52%
$ 7.34 million $ 28,202
Apr 17, 2025 $ 0.242
-10.74%
$ 7.26 million $ 30,739
Apr 16, 2025 $ 0.271
-1.06%
$ 8.13 million $ 29,305
Apr 15, 2025 $ 0.272
-2.74%
$ 8.18 million $ 26,858