Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.124
+1.10%
$3.73 million $28,096
Jun 7, 11 PM $0.122
+0.30%
$3.68 million $27,855
Jun 7, 10 PM $0.123
+3.16%
$3.68 million $27,741
Jun 7, 9 PM $0.119
+0.01%
$3.56 million $26,980
Jun 7, 8 PM $0.118
+0.84%
$3.56 million $26,925
Jun 7, 7 PM $0.117
-1.18%
$3.53 million $26,682
Jun 7, 6 PM $0.119
+0.03%
$3.57 million $26,972
Jun 7, 5 PM $0.119
+0.15%
$3.57 million $26,976
Jun 7, 4 PM $0.119
+0.12%
$3.57 million $26,936
Jun 7, 3 PM $0.119
+0.21%
$3.57 million $26,941
Jun 7, 2 PM $0.118
+0.44%
$3.55 million $26,905
Jun 7, 1 PM $0.118
-0.07%
$3.54 million $26,755
Jun 7, 12 PM $0.118
-0.77%
$3.54 million $26,766
Jun 7, 11 AM $0.119
+0.30%
$3.57 million $26,949
Jun 7, 10 AM $0.118
-0.47%
$3.56 million $26,890
Jun 7, 9 AM $0.119
-0.12%
$3.58 million $27,023
Jun 7, 8 AM $0.119
+1.09%
$3.57 million $27,059
Jun 7, 7 AM $0.117
-0.10%
$3.53 million $26,669
Jun 7, 6 AM $0.117
+0.56%
$3.53 million $26,683
Jun 7, 5 AM $0.117
+0.44%
$3.51 million $26,522
Jun 7, 4 AM $0.116
+0.14%
$3.49 million $26,410
Jun 7, 3 AM $0.116
+0.04%
$3.49 million $26,357
Jun 7, 2 AM $0.116
+0.11%
$3.48 million $26,339
Jun 7, 1 AM $0.116
+1.38%
$3.47 million $26,279
Jun 7, 12 AM $0.114
-0.18%
$3.43 million $25,884
Jun 6, 11 PM $0.114
+0.50%
$3.43 million $25,943
Jun 6, 10 PM $0.114
+0.05%
$3.41 million $25,785
Jun 6, 9 PM $0.114
+0.26%
$3.41 million $25,786
Jun 6, 8 PM $0.113
+0.15%
$3.41 million $25,749
Jun 6, 7 PM $0.113
-0.10%
$3.4 million $25,720
Jun 6, 6 PM $0.113
+0.14%
$3.4 million $25,739
Jun 6, 5 PM $0.113
-0.60%
$3.4 million $25,662
Jun 6, 4 PM $0.114
+0.17%
$3.42 million $25,829
Jun 6, 3 PM $0.114
+0.02%
$3.41 million $25,815
Jun 6, 2 PM $0.114
+0.44%
$3.42 million $25,798
Jun 6, 1 PM $0.113
-0.95%
$3.41 million $25,745
Jun 6, 12 PM $0.114
+0.75%
$3.44 million $25,995
Jun 6, 11 AM $0.114
+0.67%
$3.42 million $25,780
Jun 6, 10 AM $0.112
-1.78%
$3.37 million $25,560
Jun 6, 9 AM $0.114
-1.01%
$3.43 million $25,951
Jun 6, 8 AM $0.115
+0.69%
$3.47 million $26,191
Jun 6, 7 AM $0.115
+1.05%
$3.44 million $26,052
Jun 6, 6 AM $0.114
-0.18%
$3.42 million $25,770
Jun 6, 5 AM $0.114
+3.23%
$3.42 million $25,870
Jun 6, 4 AM $0.111
-2.54%
$3.33 million $25,198
Jun 6, 3 AM $0.114
-0.92%
$3.42 million $25,857
Jun 6, 2 AM $0.115
-0.07%
$3.46 million $26,081
Jun 6, 1 AM $0.115
-0.66%
$3.46 million $26,192
Jun 6, 12 AM $0.116
+0.77%
$3.48 million $26,359
Jun 5, 11 PM $0.115
-1.27%
$3.45 million $26,142