ValleyDAO Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.13
+0.52%
$3.92 million $29,593
Jun 4, 5 AM $0.13
-1.06%
$3.9 million $29,485
Jun 4, 4 AM $0.131
-0.16%
$3.95 million $29,832
Jun 4, 3 AM $0.132
+2.36%
$3.96 million $29,893
Jun 4, 2 AM $0.129
+0.76%
$3.87 million $29,220
Jun 4, 1 AM $0.128
-1.61%
$3.85 million $29,072
Jun 4, 12 AM $0.13
-1.41%
$3.91 million $29,588
Jun 3, 11 PM $0.132
-0.48%
$3.98 million $29,996
Jun 3, 10 PM $0.133
-0.81%
$3.99 million $30,200
Jun 3, 9 PM $0.134
+3.12%
$4.02 million $30,440
Jun 3, 8 PM $0.13
-0.99%
$3.91 million $29,467
Jun 3, 7 PM $0.132
-1.07%
$3.96 million $29,846
Jun 3, 6 PM $0.133
+0.26%
$4.01 million $30,297
Jun 3, 5 PM $0.133
-0.18%
$4 million $30,206
Jun 3, 4 PM $0.133
-0.50%
$4 million $30,271
Jun 3, 3 PM $0.134
-0.89%
$4.02 million $30,388
Jun 3, 2 PM $0.135
-0.54%
$4.06 million $30,694
Jun 3, 1 PM $0.136
-0.54%
$4.08 million $30,871
Jun 3, 12 PM $0.137
-0.02%
$4.1 million $31,032
Jun 3, 11 AM $0.137
-0.35%
$4.1 million $31,039
Jun 3, 10 AM $0.137
+0.16%
$4.12 million $31,143
Jun 3, 9 AM $0.137
-0.08%
$4.11 million $31,079
Jun 3, 8 AM $0.137
+0.14%
$4.11 million $31,083
Jun 3, 7 AM $0.137
+0.38%
$4.11 million $31,048
Jun 3, 6 AM $0.136
+0.11%
$4.1 million $30,949
Jun 3, 5 AM $0.136
+1.22%
$4.09 million $30,959
Jun 3, 4 AM $0.134
+0.76%
$4.03 million $30,531
Jun 3, 3 AM $0.133
-1.35%
$4 million $30,241
Jun 3, 2 AM $0.135
-0.45%
$4.06 million $30,648
Jun 3, 1 AM $0.135
-0.48%
$4.07 million $30,796
Jun 3, 12 AM $0.136
+0.51%
$4.09 million $30,903
Jun 2, 11 PM $0.135
-0.58%
$4.06 million $30,741
Jun 2, 10 PM $0.137
-1.24%
$4.1 million $30,892
Jun 2, 9 PM $0.138
-0.40%
$4.16 million $31,420
Jun 2, 8 PM $0.139
-0.24%
$4.17 million $31,545
Jun 2, 7 PM $0.139
+0.08%
$4.18 million $31,589
Jun 2, 6 PM $0.139
-0.79%
$4.17 million $31,572
Jun 2, 5 PM $0.14
+0.04%
$4.21 million $31,789
Jun 2, 4 PM $0.14
+0.65%
$4.21 million $31,778
Jun 2, 3 PM $0.139
-1.49%
$4.18 million $31,618
Jun 2, 2 PM $0.141
-1.59%
$4.25 million $32,097
Jun 2, 1 PM $0.144
-0.09%
$4.32 million $32,635
Jun 2, 12 PM $0.144
-0.17%
$4.32 million $32,678
Jun 2, 11 AM $0.144
-0.11%
$4.33 million $32,722
Jun 2, 10 AM $0.144
+0.26%
$4.33 million $32,769
Jun 2, 9 AM $0.144
-0.22%
$4.32 million $32,643
Jun 2, 8 AM $0.144
-0.20%
$4.33 million $32,702
Jun 2, 7 AM $0.144
+0.03%
$4.34 million $32,783
Jun 2, 6 AM $0.144
-0.18%
$4.34 million $32,776
Jun 2, 5 AM $0.145
-0.43%
$4.35 million $32,838