ValleyDAO Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.148
+0.54%
$ 4.44 million $ 33,507
Mar 31, 9 AM $ 0.147
-0.71%
$ 4.43 million $ 33,357
Mar 31, 8 AM $ 0.149
-0.63%
$ 4.47 million $ 33,744
Mar 31, 7 AM $ 0.15
-0.34%
$ 4.49 million $ 33,978
Mar 31, 6 AM $ 0.15
-0.16%
$ 4.51 million $ 34,087
Mar 31, 5 AM $ 0.15
+0.26%
$ 4.52 million $ 34,122
Mar 31, 4 AM $ 0.15
-0.17%
$ 4.51 million $ 34,075
Mar 31, 3 AM $ 0.15
-0.39%
$ 4.52 million $ 34,180
Mar 31, 2 AM $ 0.151
+0.07%
$ 4.54 million $ 34,307
Mar 31, 1 AM $ 0.151
+1.95%
$ 4.54 million $ 34,292
Mar 31, 12 AM $ 0.148
+0.44%
$ 4.45 million $ 33,638
Mar 30, 11 PM $ 0.147
-0.36%
$ 4.43 million $ 33,485
Mar 30, 10 PM $ 0.148
-0.36%
$ 4.44 million $ 33,608
Mar 30, 9 PM $ 0.149
+0.87%
$ 4.47 million $ 33,708
Mar 30, 8 PM $ 0.147
+0.00%
$ 4.43 million $ 33,476
Mar 30, 7 PM $ 0.147
-0.41%
$ 4.42 million $ 33,456
Mar 30, 6 PM $ 0.148
-0.45%
$ 4.45 million $ 33,568
Mar 30, 5 PM $ 0.149
-0.83%
$ 4.47 million $ 33,763
Mar 30, 4 PM $ 0.15
-0.56%
$ 4.51 million $ 34,095
Mar 30, 3 PM $ 0.151
+0.51%
$ 4.54 million $ 34,321
Mar 30, 2 PM $ 0.15
-0.36%
$ 4.5 million $ 34,156
Mar 30, 1 PM $ 0.151
-0.26%
$ 4.52 million $ 34,118
Mar 30, 12 PM $ 0.151
+0.17%
$ 4.54 million $ 34,298
Mar 30, 11 AM $ 0.151
+0.68%
$ 4.53 million $ 34,229
Mar 30, 10 AM $ 0.149
-0.05%
$ 4.49 million $ 34,003
Mar 30, 9 AM $ 0.15
-0.43%
$ 4.49 million $ 33,971
Mar 30, 8 AM $ 0.15
+0.36%
$ 4.52 million $ 34,127
Mar 30, 7 AM $ 0.15
+0.50%
$ 4.49 million $ 34,040
Mar 30, 6 AM $ 0.149
-0.16%
$ 4.47 million $ 33,796
Mar 30, 5 AM $ 0.149
+0.06%
$ 4.48 million $ 33,871
Mar 30, 4 AM $ 0.149
+0.47%
$ 4.48 million $ 33,856
Mar 30, 3 AM $ 0.148
+0.29%
$ 4.46 million $ 33,672
Mar 30, 2 AM $ 0.148
+1.01%
$ 4.44 million $ 33,590
Mar 30, 1 AM $ 0.146
+0.71%
$ 4.4 million $ 33,247
Mar 30, 12 AM $ 0.145
+0.68%
$ 4.37 million $ 33,020
Mar 29, 11 PM $ 0.144
+0.98%
$ 4.34 million $ 32,786
Mar 29, 10 PM $ 0.142
-2.34%
$ 4.27 million $ 32,476
Mar 29, 9 PM $ 0.146
+0.15%
$ 4.39 million $ 33,166
Mar 29, 8 PM $ 0.146
+0.30%
$ 4.38 million $ 33,098
Mar 29, 7 PM $ 0.145
-0.11%
$ 4.36 million $ 32,994
Mar 29, 6 PM $ 0.145
+0.11%
$ 4.37 million $ 33,030
Mar 29, 5 PM $ 0.145
-0.14%
$ 4.36 million $ 32,992
Mar 29, 4 PM $ 0.145
+0.26%
$ 4.37 million $ 33,044
Mar 29, 3 PM $ 0.145
-0.08%
$ 4.36 million $ 32,948
Mar 29, 2 PM $ 0.145
+0.21%
$ 4.36 million $ 32,967
Mar 29, 1 PM $ 0.145
-0.54%
$ 4.36 million $ 32,890
Mar 29, 12 PM $ 0.146
-0.12%
$ 4.38 million $ 33,110
Mar 29, 11 AM $ 0.146
+0.37%
$ 4.38 million $ 33,137
Mar 29, 10 AM $ 0.145
-0.14%
$ 4.37 million $ 33,018
Mar 29, 9 AM $ 0.146
-0.24%
$ 4.37 million $ 33,063