ValleyDAO Token Historical Data

GROW Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.154
-0.06%
$ 4.64 million $ 35,076
May 18, 7 AM $ 0.154
+0.07%
$ 4.64 million $ 35,075
May 18, 6 AM $ 0.154
-0.06%
$ 4.63 million $ 35,028
May 18, 5 AM $ 0.154
-0.16%
$ 4.64 million $ 35,041
May 18, 4 AM $ 0.154
+0.16%
$ 4.64 million $ 35,112
May 18, 3 AM $ 0.154
+0.16%
$ 4.63 million $ 35,033
May 18, 2 AM $ 0.154
-0.13%
$ 4.63 million $ 34,977
May 18, 1 AM $ 0.154
+0.10%
$ 4.62 million $ 35,015
May 18, 12 AM $ 0.154
-0.90%
$ 4.62 million $ 34,929
May 17, 11 PM $ 0.155
-2.34%
$ 4.65 million $ 35,215
May 17, 10 PM $ 0.159
-0.61%
$ 4.77 million $ 36,014
May 17, 9 PM $ 0.16
+0.11%
$ 4.79 million $ 36,252
May 17, 8 PM $ 0.159
-0.14%
$ 4.79 million $ 36,207
May 17, 7 PM $ 0.16
+0.27%
$ 4.8 million $ 36,255
May 17, 6 PM $ 0.159
+0.09%
$ 4.78 million $ 36,167
May 17, 5 PM $ 0.159
+0.00%
$ 4.78 million $ 36,108
May 17, 4 PM $ 0.159
-0.08%
$ 4.78 million $ 36,107
May 17, 3 PM $ 0.159
+0.00%
$ 4.78 million $ 36,149
May 17, 2 PM $ 0.159
-0.27%
$ 4.78 million $ 36,151
May 17, 1 PM $ 0.16
-0.12%
$ 4.79 million $ 36,241
May 17, 12 PM $ 0.16
+0.11%
$ 4.8 million $ 36,283
May 17, 11 AM $ 0.16
-0.07%
$ 4.79 million $ 36,242
May 17, 10 AM $ 0.16
+0.15%
$ 4.8 million $ 36,267
May 17, 9 AM $ 0.159
+0.15%
$ 4.79 million $ 36,213
May 17, 8 AM $ 0.159
-0.02%
$ 4.78 million $ 36,140
May 17, 7 AM $ 0.159
+0.08%
$ 4.78 million $ 36,146
May 17, 6 AM $ 0.159
-0.08%
$ 4.78 million $ 36,121
May 17, 5 AM $ 0.159
-0.02%
$ 4.78 million $ 36,140
May 17, 4 AM $ 0.159
+0.31%
$ 4.79 million $ 36,168
May 17, 3 AM $ 0.159
+0.37%
$ 4.77 million $ 36,063
May 17, 2 AM $ 0.158
+0.11%
$ 4.75 million $ 35,934
May 17, 1 AM $ 0.158
-0.31%
$ 4.75 million $ 35,888
May 17, 12 AM $ 0.159
+0.02%
$ 4.77 million $ 36,018
May 16, 11 PM $ 0.159
+0.00%
$ 4.77 million $ 36,053
May 16, 10 PM $ 0.159
-0.09%
$ 4.77 million $ 36,055
May 16, 9 PM $ 0.159
+0.07%
$ 4.77 million $ 36,336
May 16, 8 PM $ 0.159
+0.09%
$ 4.77 million $ 36,313
May 16, 7 PM $ 0.159
-0.02%
$ 4.77 million $ 36,277
May 16, 6 PM $ 0.159
+0.10%
$ 4.77 million $ 36,314
May 16, 5 PM $ 0.159
+0.30%
$ 4.77 million $ 36,273
May 16, 4 PM $ 0.158
-0.28%
$ 4.75 million $ 36,186
May 16, 3 PM $ 0.159
+0.10%
$ 4.77 million $ 36,283
May 16, 2 PM $ 0.159
+0.07%
$ 4.76 million $ 36,274
May 16, 1 PM $ 0.158
+0.04%
$ 4.76 million $ 36,254
May 16, 12 PM $ 0.158
+0.07%
$ 4.76 million $ 36,237
May 16, 11 AM $ 0.158
+0.18%
$ 4.76 million $ 36,229
May 16, 10 AM $ 0.158
-0.09%
$ 4.75 million $ 36,172
May 16, 9 AM $ 0.158
-0.87%
$ 4.75 million $ 38,646
May 16, 8 AM $ 0.16
-0.08%
$ 4.79 million $ 39,117
May 16, 7 AM $ 0.16
-0.85%
$ 4.8 million $ 38,734