Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.475
-3.72%
$15.49 million $113,041
Aug 18, 2025 $0.551
-2.65%
$16.56 million $155,782
Aug 17, 2025 $0.566
+12.68%
$17.01 million $158,202
Aug 16, 2025 $0.502
-0.26%
$15.08 million $119,734
Aug 15, 2025 $0.502
-1.32%
$15.09 million $76,951
Aug 14, 2025 $0.51
-5.80%
$15.31 million $134,084
Aug 13, 2025 $0.541
+2.31%
$16.26 million $134,935
Aug 12, 2025 $0.529
+7.90%
$15.9 million $120,641
Aug 11, 2025 $0.498
-0.88%
$14.96 million $130,759
Aug 10, 2025 $0.502
-3.06%
$15.09 million $125,808
Aug 9, 2025 $0.51
+14.86%
$15.33 million $125,238
Aug 8, 2025 $0.446
+0.27%
$13.39 million $79,029
Aug 7, 2025 $0.444
+20.96%
$13.35 million $90,412
Aug 6, 2025 $0.368
-3.56%
$11.05 million $70,122
Aug 5, 2025 $0.382
+2.75%
$11.48 million $1,456
Aug 4, 2025 $0.372
-0.70%
$11.17 million $62,863
Aug 3, 2025 $0.375
-1.74%
$11.26 million $728
Aug 2, 2025 $0.385
+3.15%
$11.49 million $60,580
Aug 1, 2025 $0.346
-17.14%
$11.2 million $63,518
Jul 31, 2025 $0.418
+6.89%
$12.56 million $79,033
Jul 30, 2025 $0.391
-0.67%
$11.75 million $74,147
Jul 29, 2025 $0.393
-4.33%
$11.82 million $87,962
Jul 28, 2025 $0.411
-6.56%
$12.36 million $2,943
Jul 27, 2025 $0.441
+15.90%
$13.24 million $73,424
Jul 26, 2025 $0.375
-11.08%
$11.28 million $66,349
Jul 25, 2025 $0.425
+12.22%
$12.76 million $65,046
Jul 24, 2025 $0.376
-9.32%
$11.31 million $69,726
Jul 23, 2025 $0.384
-5.52%
$11.55 million $1,089
Jul 22, 2025 $0.408
+6.38%
$12.27 million $765
Jul 21, 2025 $0.388
-11.84%
$11.66 million $69,647
Jul 20, 2025 $0.442
+3.78%
$13.28 million $60,495
Jul 19, 2025 $0.421
+0.20%
$12.65 million $70,867
Jul 18, 2025 $0.417
+11.53%
$12.54 million $65,618
Jul 17, 2025 $0.374
+3.78%
$11.24 million $63,546
Jul 16, 2025 $0.407
+5.13%
$12.23 million $60,834
Jul 15, 2025 $0.387
+17.57%
$11.64 million $50,217
Jul 14, 2025 $0.33
+0.57%
$9.92 million $56,467
Jul 13, 2025 $0.327
+0.27%
$9.82 million $54,348
Jul 12, 2025 $0.327
-5.80%
$9.83 million $48,719
Jul 11, 2025 $0.348
+6.59%
$10.47 million $52,234
Jul 10, 2025 $0.353
+1.67%
$10 million $51,926
Jul 9, 2025 $0.347
+12.48%
$10.42 million $52,001
Jul 8, 2025 $0.327
+8.41%
$9.84 million $46,222
Jul 7, 2025 $0.302
-1.38%
$9.08 million $935
Jul 6, 2025 $0.288
-4.07%
$8.66 million $42,523
Jul 5, 2025 $0.3
+7.00%
$9.03 million $794
Jul 4, 2025 $0.283
-9.46%
$8.5 million $48,487
Jul 3, 2025 $0.312
-4.40%
$9.38 million $13
Jul 2, 2025 $0.326
+7.51%
$9.81 million $47,229
Jul 1, 2025 $0.302
+2.05%
$9.13 million $49,795