ValleyDAO Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.145
-0.14%
$ 4.37 million $ 33,018
Mar 29, 9 AM $ 0.146
-0.24%
$ 4.37 million $ 33,063
Mar 29, 8 AM $ 0.146
-0.11%
$ 4.38 million $ 33,142
Mar 29, 7 AM $ 0.146
+0.02%
$ 4.39 million $ 33,179
Mar 29, 6 AM $ 0.146
-0.02%
$ 4.39 million $ 33,163
Mar 29, 5 AM $ 0.146
-0.08%
$ 4.38 million $ 33,167
Mar 29, 4 AM $ 0.146
-0.28%
$ 4.39 million $ 33,167
Mar 29, 3 AM $ 0.146
+0.14%
$ 4.4 million $ 33,259
Mar 29, 2 AM $ 0.146
+0.23%
$ 4.39 million $ 33,213
Mar 29, 1 AM $ 0.146
+0.34%
$ 4.38 million $ 33,132
Mar 29, 12 AM $ 0.145
+0.11%
$ 4.37 million $ 33,010
Mar 28, 11 PM $ 0.145
-0.81%
$ 4.36 million $ 32,975
Mar 28, 10 PM $ 0.146
+0.07%
$ 4.4 million $ 33,257
Mar 28, 9 PM $ 0.146
-0.57%
$ 4.4 million $ 33,239
Mar 28, 8 PM $ 0.147
+0.19%
$ 4.43 million $ 33,466
Mar 28, 7 PM $ 0.147
-0.11%
$ 4.42 million $ 33,391
Mar 28, 6 PM $ 0.147
+0.08%
$ 4.42 million $ 33,429
Mar 28, 5 PM $ 0.147
-0.20%
$ 4.42 million $ 33,406
Mar 28, 4 PM $ 0.147
-0.10%
$ 4.42 million $ 33,458
Mar 28, 3 PM $ 0.147
+0.29%
$ 4.43 million $ 33,484
Mar 28, 2 PM $ 0.147
-0.05%
$ 4.43 million $ 33,394
Mar 28, 1 PM $ 0.147
+1.30%
$ 4.43 million $ 33,487
Mar 28, 12 PM $ 0.146
+0.08%
$ 4.37 million $ 33,065
Mar 28, 11 AM $ 0.145
+0.15%
$ 4.37 million $ 33,036
Mar 28, 10 AM $ 0.145
-0.31%
$ 4.36 million $ 32,998
Mar 28, 9 AM $ 0.145
+0.00%
$ 4.37 million $ 33,048
Mar 28, 8 AM $ 0.146
-0.30%
$ 4.37 million $ 33,048
Mar 28, 7 AM $ 0.146
+0.19%
$ 4.38 million $ 33,171
Mar 28, 6 AM $ 0.146
+0.32%
$ 4.38 million $ 33,079
Mar 28, 5 AM $ 0.145
+0.19%
$ 4.36 million $ 32,972
Mar 28, 4 AM $ 0.145
+0.10%
$ 4.35 million $ 32,903
Mar 28, 3 AM $ 0.145
+0.12%
$ 4.35 million $ 32,883
Mar 28, 2 AM $ 0.145
-0.15%
$ 4.34 million $ 32,849
Mar 28, 1 AM $ 0.145
-0.12%
$ 4.35 million $ 32,893
Mar 28, 12 AM $ 0.145
-0.03%
$ 4.36 million $ 32,936
Mar 27, 11 PM $ 0.145
+0.40%
$ 4.36 million $ 32,942
Mar 27, 10 PM $ 0.144
-0.04%
$ 4.34 million $ 32,822
Mar 27, 9 PM $ 0.145
+0.02%
$ 4.34 million $ 32,832
Mar 27, 8 PM $ 0.144
-0.39%
$ 4.34 million $ 32,833
Mar 27, 7 PM $ 0.145
+0.30%
$ 4.35 million $ 32,944
Mar 27, 6 PM $ 0.144
+0.29%
$ 4.34 million $ 32,807
Mar 27, 5 PM $ 0.144
-0.42%
$ 4.33 million $ 32,696
Mar 27, 4 PM $ 0.145
-0.20%
$ 4.35 million $ 32,837
Mar 27, 3 PM $ 0.145
+0.30%
$ 4.36 million $ 32,917
Mar 27, 2 PM $ 0.145
+0.48%
$ 4.35 million $ 32,861
Mar 27, 1 PM $ 0.144
-0.52%
$ 4.33 million $ 32,706
Mar 27, 12 PM $ 0.145
-0.19%
$ 4.35 million $ 32,876
Mar 27, 11 AM $ 0.145
-0.24%
$ 4.36 million $ 32,915
Mar 27, 10 AM $ 0.146
-1.67%
$ 4.39 million $ 33,018
Mar 27, 9 AM $ 0.149
-0.19%
$ 4.47 million $ 33,780