Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ValleyDAO Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $0.116
-0.75%
$3.5 million $26,448
Jun 5, 9 PM $0.118
+0.71%
$3.53 million $26,642
Jun 5, 8 PM $0.117
+1.78%
$3.5 million $26,512
Jun 5, 7 PM $0.114
+1.33%
$3.44 million $26,008
Jun 5, 6 PM $0.113
-2.35%
$3.4 million $25,651
Jun 5, 5 PM $0.116
-0.98%
$3.48 million $26,332
Jun 5, 4 PM $0.117
+1.07%
$3.5 million $26,597
Jun 5, 3 PM $0.115
-0.93%
$3.47 million $26,190
Jun 5, 2 PM $0.117
-1.39%
$3.5 million $26,445
Jun 5, 1 PM $0.119
-1.26%
$3.58 million $26,852
Jun 5, 12 PM $0.12
-0.62%
$3.62 million $27,385
Jun 5, 11 AM $0.121
-0.36%
$3.65 million $27,539
Jun 5, 10 AM $0.122
-0.36%
$3.66 million $27,691
Jun 5, 9 AM $0.122
+1.02%
$3.67 million $27,794
Jun 5, 8 AM $0.121
-0.65%
$3.64 million $27,497
Jun 5, 7 AM $0.122
+1.05%
$3.66 million $27,703
Jun 5, 6 AM $0.121
-1.81%
$3.62 million $27,402
Jun 5, 5 AM $0.123
-2.32%
$3.71 million $27,902
Jun 5, 4 AM $0.126
+0.01%
$3.78 million $28,714
Jun 5, 3 AM $0.126
+0.00%
$3.79 million $28,611
Jun 5, 2 AM $0.126
-0.96%
$3.8 million $28,634
Jun 5, 1 AM $0.128
-0.37%
$3.84 million $28,999
Jun 5, 12 AM $0.129
-0.27%
$3.86 million $29,120
Jun 4, 11 PM $0.129
+0.19%
$3.87 million $29,278
Jun 4, 10 PM $0.128
-0.03%
$3.86 million $29,195
Jun 4, 9 PM $0.129
-0.37%
$3.86 million $29,165
Jun 4, 8 PM $0.129
-0.25%
$3.87 million $29,306
Jun 4, 7 PM $0.129
-0.08%
$3.88 million $29,359
Jun 4, 6 PM $0.129
+0.50%
$3.89 million $29,387
Jun 4, 5 PM $0.128
-0.53%
$3.86 million $29,238
Jun 4, 4 PM $0.129
+0.02%
$3.88 million $29,305
Jun 4, 3 PM $0.129
+0.03%
$3.88 million $29,355
Jun 4, 2 PM $0.129
-0.69%
$3.87 million $29,302
Jun 4, 1 PM $0.129
+0.03%
$3.89 million $29,447
Jun 4, 12 PM $0.13
+1.71%
$3.89 million $29,396
Jun 4, 11 AM $0.127
+0.75%
$3.83 million $28,925
Jun 4, 10 AM $0.126
-1.34%
$3.8 million $28,705
Jun 4, 9 AM $0.128
-0.95%
$3.84 million $29,119
Jun 4, 8 AM $0.129
-0.40%
$3.87 million $29,323
Jun 4, 7 AM $0.13
-0.52%
$3.89 million $29,408
Jun 4, 6 AM $0.13
+0.52%
$3.92 million $29,593
Jun 4, 5 AM $0.13
-1.06%
$3.9 million $29,485
Jun 4, 4 AM $0.131
-0.16%
$3.95 million $29,832
Jun 4, 3 AM $0.132
+2.36%
$3.96 million $29,893
Jun 4, 2 AM $0.129
+0.76%
$3.87 million $29,220
Jun 4, 1 AM $0.128
-1.61%
$3.85 million $29,072
Jun 4, 12 AM $0.13
-1.41%
$3.91 million $29,588
Jun 3, 11 PM $0.132
-0.48%
$3.98 million $29,996
Jun 3, 10 PM $0.133
-0.81%
$3.99 million $30,200
Jun 3, 9 PM $0.134
+3.12%
$4.02 million $30,440