ValleyDAO Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.145
-0.43%
$4.35 million $32,838
Jun 2, 4 AM $0.145
-0.21%
$4.37 million $33,020
Jun 2, 3 AM $0.146
+0.55%
$4.38 million $33,120
Jun 2, 2 AM $0.145
+0.24%
$4.35 million $32,931
Jun 2, 1 AM $0.144
-0.65%
$4.34 million $32,798
Jun 2, 12 AM $0.145
-0.38%
$4.37 million $33,025
Jun 1, 11 PM $0.146
+0.04%
$4.38 million $33,161
Jun 1, 10 PM $0.146
+0.32%
$4.38 million $33,133
Jun 1, 9 PM $0.145
-0.47%
$4.36 million $32,988
Jun 1, 8 PM $0.146
+0.14%
$4.39 million $33,148
Jun 1, 7 PM $0.146
+0.52%
$4.38 million $33,125
Jun 1, 6 PM $0.145
+0.07%
$4.36 million $32,954
Jun 1, 5 PM $0.145
+0.87%
$4.36 million $32,939
Jun 1, 4 PM $0.144
+0.28%
$4.32 million $32,659
Jun 1, 3 PM $0.143
+0.20%
$4.31 million $32,548
Jun 1, 2 PM $0.143
-0.15%
$4.3 million $32,523
Jun 1, 1 PM $0.144
-0.72%
$4.32 million $32,581
Jun 1, 12 PM $0.145
+0.39%
$4.35 million $32,882
Jun 1, 11 AM $0.144
+0.01%
$4.34 million $32,765
Jun 1, 10 AM $0.144
-0.10%
$4.34 million $32,804
Jun 1, 9 AM $0.145
+0.30%
$4.35 million $32,860
Jun 1, 8 AM $0.144
+0.18%
$4.33 million $32,777
Jun 1, 7 AM $0.144
-0.51%
$4.32 million $32,686
Jun 1, 6 AM $0.145
-0.39%
$4.35 million $32,853
Jun 1, 5 AM $0.145
-0.19%
$4.37 million $32,993
Jun 1, 4 AM $0.145
-0.52%
$4.37 million $33,076
Jun 1, 3 AM $0.146
+0.07%
$4.4 million $33,225
Jun 1, 2 AM $0.146
+0.76%
$4.4 million $33,252
Jun 1, 1 AM $0.146
-0.67%
$4.38 million $33,015
Jun 1, 12 AM $0.147
+0.55%
$4.41 million $33,322
May 31, 11 PM $0.146
-0.32%
$4.39 million $33,183
May 31, 10 PM $0.146
+0.02%
$4.4 million $33,284
May 31, 9 PM $0.146
+0.26%
$4.4 million $33,264
May 31, 8 PM $0.146
+0.25%
$4.38 million $33,170
May 31, 7 PM $0.145
-0.09%
$4.37 million $33,061
May 31, 6 PM $0.146
-0.28%
$4.37 million $33,077
May 31, 5 PM $0.146
+0.16%
$4.39 million $33,162
May 31, 4 PM $0.146
-0.51%
$4.38 million $33,112
May 31, 3 PM $0.146
+0.07%
$4.4 million $33,250
May 31, 2 PM $0.146
-0.46%
$4.4 million $33,227
May 31, 1 PM $0.147
-0.01%
$4.42 million $33,407
May 31, 12 PM $0.147
+0.00%
$4.42 million $33,424
May 31, 11 AM $0.147
+0.13%
$4.42 million $33,447
May 31, 10 AM $0.147
-0.23%
$4.42 million $33,392
May 31, 9 AM $0.147
+0.00%
$4.43 million $33,457
May 31, 8 AM $0.147
+0.00%
$4.43 million $33,506
May 31, 7 AM $0.147
-0.29%
$4.43 million $33,467
May 31, 6 AM $0.148
+0.05%
$4.44 million $33,565
May 31, 5 AM $0.148
-0.21%
$4.44 million $33,555
May 31, 4 AM $0.148
-0.01%
$4.45 million $33,622