ValleyDAO Token Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.16
-0.85%
$ 4.8 million $ 38,734
May 16, 6 AM $ 0.161
-0.22%
$ 4.84 million $ 39,834
May 16, 5 AM $ 0.161
+0.08%
$ 4.85 million $ 40,311
May 16, 4 AM $ 0.161
-0.23%
$ 4.85 million $ 40,364
May 16, 3 AM $ 0.162
-0.07%
$ 4.86 million $ 40,139
May 16, 2 AM $ 0.162
-0.19%
$ 4.86 million $ 40,161
May 16, 1 AM $ 0.162
+0.23%
$ 4.87 million $ 40,417
May 16, 12 AM $ 0.162
+0.15%
$ 4.86 million $ 40,517
May 15, 11 PM $ 0.161
-0.14%
$ 4.85 million $ 40,479
May 15, 10 PM $ 0.162
+0.25%
$ 4.86 million $ 38,057
May 15, 9 PM $ 0.161
-0.03%
$ 4.85 million $ 37,957
May 15, 8 PM $ 0.161
-0.23%
$ 4.85 million $ 40,873
May 15, 7 PM $ 0.162
-0.17%
$ 4.86 million $ 40,949
May 15, 6 PM $ 0.162
-0.10%
$ 4.87 million $ 41,022
May 15, 5 PM $ 0.162
+0.41%
$ 4.87 million $ 41,053
May 15, 4 PM $ 0.161
+0.03%
$ 4.85 million $ 40,956
May 15, 3 PM $ 0.161
+0.09%
$ 4.85 million $ 40,936
May 15, 2 PM $ 0.161
-0.20%
$ 4.83 million $ 41,077
May 15, 1 PM $ 0.162
-1.32%
$ 4.86 million $ 41,229
May 15, 12 PM $ 0.164
-0.24%
$ 4.92 million $ 42,404
May 15, 11 AM $ 0.164
-0.12%
$ 4.94 million $ 42,508
May 15, 10 AM $ 0.164
+0.63%
$ 4.94 million $ 42,582
May 15, 9 AM $ 0.163
+0.18%
$ 4.91 million $ 42,710
May 15, 8 AM $ 0.163
-0.66%
$ 4.9 million $ 47,984
May 15, 7 AM $ 0.164
+0.72%
$ 4.94 million $ 48,454
May 15, 6 AM $ 0.163
+0.29%
$ 4.9 million $ 48,280
May 15, 5 AM $ 0.163
-0.80%
$ 4.89 million $ 46,863
May 15, 4 AM $ 0.164
-0.49%
$ 4.93 million $ 46,883
May 15, 3 AM $ 0.165
-0.34%
$ 4.95 million $ 46,975
May 15, 2 AM $ 0.165
-0.27%
$ 4.96 million $ 47,078
May 15, 1 AM $ 0.166
-0.51%
$ 4.98 million $ 47,280
May 15, 12 AM $ 0.167
+0.48%
$ 5 million $ 47,380
May 14, 11 PM $ 0.166
-0.62%
$ 4.98 million $ 46,350
May 14, 10 PM $ 0.167
+0.11%
$ 5.02 million $ 46,654
May 14, 9 PM $ 0.167
-0.01%
$ 5.01 million $ 46,626
May 14, 8 PM $ 0.167
+0.00%
$ 5.01 million $ 46,636
May 14, 7 PM $ 0.167
-0.32%
$ 5.02 million $ 46,661
May 14, 6 PM $ 0.167
-0.06%
$ 5.03 million $ 46,839
May 14, 5 PM $ 0.168
-0.26%
$ 5.03 million $ 47,287
May 14, 4 PM $ 0.167
+0.14%
$ 5.02 million $ 47,415
May 14, 3 PM $ 0.167
+0.48%
$ 5.01 million $ 47,357
May 14, 2 PM $ 0.165
+0.83%
$ 4.97 million $ 47,124
May 14, 1 PM $ 0.164
-0.04%
$ 4.93 million $ 46,785
May 14, 12 PM $ 0.164
+0.21%
$ 4.93 million $ 46,043
May 14, 11 AM $ 0.164
-0.49%
$ 4.92 million $ 45,339
May 14, 10 AM $ 0.164
+0.30%
$ 4.94 million $ 45,524
May 14, 9 AM $ 0.164
-0.47%
$ 4.93 million $ 45,432
May 14, 8 AM $ 0.165
-0.06%
$ 4.95 million $ 44,936
May 14, 7 AM $ 0.165
+0.04%
$ 4.95 million $ 39,775
May 14, 6 AM $ 0.165
-0.04%
$ 4.95 million $ 40,616