Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ValleyDAO Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.295
-7.58%
$8.86 million $46,408
Jun 29, 2025 $0.319
-4.10%
$9.59 million $49,333
Jun 28, 2025 $0.33
+5.42%
$9.92 million $44,529
Jun 27, 2025 $0.336
+14.69%
$10.09 million $41,220
Jun 26, 2025 $0.293
-12.50%
$8.8 million $42,033
Jun 25, 2025 $0.333
+4.59%
$9.99 million $42,636
Jun 24, 2025 $0.335
+14.38%
$10.08 million $43,855
Jun 23, 2025 $0.294
+7.34%
$8.82 million $40,304
Jun 22, 2025 $0.274
-3.07%
$8.22 million $41,479
Jun 21, 2025 $0.28
-7.65%
$8.41 million $46,295
Jun 20, 2025 $0.304
-14.36%
$9.13 million $43,768
Jun 19, 2025 $0.315
-12.19%
$9.46 million $45,982
Jun 18, 2025 $0.36
-0.27%
$10.82 million $45,736
Jun 17, 2025 $0.361
-1.39%
$10.85 million $45,390
Jun 16, 2025 $0.366
-0.38%
$11 million $49,701
Jun 15, 2025 $0.321
-11.68%
$9.64 million $41,599
Jun 14, 2025 $0.32
-3.14%
$9.61 million $41,647
Jun 13, 2025 $0.332
-13.01%
$9.96 million $48,145
Jun 12, 2025 $0.383
+7.50%
$11.52 million $48,546
Jun 11, 2025 $0.357
-7.26%
$10.73 million $49,197
Jun 10, 2025 $0.363
+2.27%
$10.92 million $57,153
Jun 9, 2025 $0.358
-4.52%
$10.76 million $47,590
Jun 8, 2025 $0.375
-2.65%
$11.26 million $47,308
Jun 7, 2025 $0.385
+8.64%
$11.57 million $46,880
Jun 6, 2025 $0.354
+2.20%
$10.63 million $25
Jun 5, 2025 $0.346
-11.92%
$10.4 million $41,744
Jun 4, 2025 $0.393
+12.14%
$11.82 million $45,214
Jun 3, 2025 $0.35
-0.59%
$10.51 million $47,786
Jun 2, 2025 $0.352
-6.88%
$10.57 million $45,230
Jun 1, 2025 $0.378
-3.08%
$11.37 million $61,587
May 31, 2025 $0.391
+6.17%
$11.74 million $1,159
May 30, 2025 $0.368
-4.14%
$11.05 million $43,039
May 29, 2025 $0.388
-1.25%
$11.65 million $45,133
May 28, 2025 $0.391
-6.33%
$11.74 million $45,980
May 27, 2025 $0.417
+13.17%
$12.54 million $232
May 26, 2025 $0.378
-14.69%
$11.37 million $55,142
May 25, 2025 $0.391
-8.64%
$11.75 million $43,963
May 24, 2025 $0.434
+11.76%
$13.04 million $42,741
May 23, 2025 $0.388
-15.44%
$11.67 million $47,064
May 22, 2025 $0.435
-0.78%
$13.06 million $49,264
May 21, 2025 $0.437
+1.62%
$13.14 million $47,624
May 20, 2025 $0.43
-0.70%
$12.93 million $42,126
May 19, 2025 $0.435
+1.67%
$13.08 million $43,917
May 18, 2025 $0.426
+13.55%
$12.81 million $43,901
May 17, 2025 $0.376
-14.16%
$11.29 million $44,659
May 16, 2025 $0.436
+12.32%
$13.11 million $44,713
May 15, 2025 $0.386
-3.81%
$11.59 million $45,918
May 14, 2025 $0.45
+10.35%
$13.51 million $48,232
May 13, 2025 $0.408
-5.16%
$12.26 million $46,661
May 12, 2025 $0.432
+5.04%
$12.97 million $46,995