ValleyDAO Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.149
-0.19%
$ 4.47 million $ 33,780
Mar 27, 8 AM $ 0.149
-0.93%
$ 4.48 million $ 33,871
Mar 27, 7 AM $ 0.151
+0.34%
$ 4.53 million $ 34,173
Mar 27, 6 AM $ 0.15
+0.13%
$ 4.51 million $ 34,102
Mar 27, 5 AM $ 0.15
+0.29%
$ 4.5 million $ 34,062
Mar 27, 4 AM $ 0.149
-0.38%
$ 4.49 million $ 33,941
Mar 27, 3 AM $ 0.15
-0.33%
$ 4.51 million $ 34,082
Mar 27, 2 AM $ 0.151
-0.10%
$ 4.53 million $ 34,208
Mar 27, 1 AM $ 0.151
+0.28%
$ 4.53 million $ 34,256
Mar 27, 12 AM $ 0.15
+0.14%
$ 4.51 million $ 34,134
Mar 26, 11 PM $ 0.15
-0.21%
$ 4.51 million $ 34,065
Mar 26, 10 PM $ 0.15
-0.27%
$ 4.51 million $ 34,132
Mar 26, 9 PM $ 0.151
+0.26%
$ 4.53 million $ 34,208
Mar 26, 8 PM $ 0.15
+0.84%
$ 4.52 million $ 34,126
Mar 26, 7 PM $ 0.149
+0.31%
$ 4.49 million $ 33,896
Mar 26, 6 PM $ 0.149
-0.43%
$ 4.47 million $ 33,819
Mar 26, 5 PM $ 0.15
+0.02%
$ 4.51 million $ 33,963
Mar 26, 4 PM $ 0.15
-0.40%
$ 4.51 million $ 34,080
Mar 26, 3 PM $ 0.151
-0.20%
$ 4.53 million $ 34,237
Mar 26, 2 PM $ 0.151
-0.45%
$ 4.53 million $ 34,307
Mar 26, 1 PM $ 0.152
+0.73%
$ 4.57 million $ 34,440
Mar 26, 12 PM $ 0.151
+0.18%
$ 4.53 million $ 34,273
Mar 26, 11 AM $ 0.151
-0.37%
$ 4.53 million $ 34,206
Mar 26, 10 AM $ 0.151
-0.26%
$ 4.54 million $ 34,353
Mar 26, 9 AM $ 0.152
-1.70%
$ 4.56 million $ 34,437
Mar 26, 8 AM $ 0.154
-0.20%
$ 4.63 million $ 35,034
Mar 26, 7 AM $ 0.154
+0.02%
$ 4.64 million $ 35,103
Mar 26, 6 AM $ 0.154
+0.14%
$ 4.64 million $ 35,081
Mar 26, 5 AM $ 0.155
-1.25%
$ 4.64 million $ 35,021
Mar 26, 4 AM $ 0.157
-0.02%
$ 4.71 million $ 35,555
Mar 26, 3 AM $ 0.157
+0.12%
$ 4.71 million $ 35,589
Mar 26, 2 AM $ 0.156
-0.74%
$ 4.7 million $ 35,530
Mar 26, 1 AM $ 0.158
-0.01%
$ 4.73 million $ 35,796
Mar 26, 12 AM $ 0.158
-0.08%
$ 4.74 million $ 35,791
Mar 25, 11 PM $ 0.158
-0.29%
$ 4.74 million $ 35,856
Mar 25, 10 PM $ 0.158
+0.51%
$ 4.75 million $ 35,936
Mar 25, 9 PM $ 0.157
-0.19%
$ 4.73 million $ 35,761
Mar 25, 8 PM $ 0.158
-0.13%
$ 4.74 million $ 35,826
Mar 25, 7 PM $ 0.158
+0.43%
$ 4.75 million $ 35,869
Mar 25, 6 PM $ 0.158
+0.15%
$ 4.74 million $ 35,758
Mar 25, 5 PM $ 0.157
-0.57%
$ 4.73 million $ 35,756
Mar 25, 4 PM $ 0.158
+0.49%
$ 4.75 million $ 35,961
Mar 25, 3 PM $ 0.157
-0.61%
$ 4.73 million $ 35,768
Mar 25, 2 PM $ 0.159
-0.36%
$ 4.77 million $ 35,983
Mar 25, 1 PM $ 0.159
+0.17%
$ 4.78 million $ 36,165
Mar 25, 12 PM $ 0.158
-0.61%
$ 4.75 million $ 36,094
Mar 25, 11 AM $ 0.159
-0.08%
$ 4.78 million $ 36,134
Mar 25, 10 AM $ 0.159
+0.10%
$ 4.78 million $ 36,139
Mar 25, 9 AM $ 0.159
+0.14%
$ 4.77 million $ 36,103
Mar 25, 8 AM $ 0.159
+0.57%
$ 4.76 million $ 35,989