ValleyDAO Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.148
+0.14%
$4.45 million $33,621
May 31, 2 AM $0.148
+0.04%
$4.44 million $33,587
May 31, 1 AM $0.148
+0.18%
$4.44 million $33,546
May 31, 12 AM $0.147
+0.15%
$4.43 million $33,507
May 30, 11 PM $0.147
-0.03%
$4.42 million $33,427
May 30, 10 PM $0.147
-0.32%
$4.42 million $33,440
May 30, 9 PM $0.148
+0.13%
$4.44 million $33,543
May 30, 8 PM $0.147
-0.11%
$4.43 million $33,501
May 30, 7 PM $0.148
+0.05%
$4.44 million $33,533
May 30, 6 PM $0.148
+0.04%
$4.43 million $33,517
May 30, 5 PM $0.148
+0.02%
$4.43 million $33,510
May 30, 4 PM $0.147
-0.03%
$4.43 million $33,504
May 30, 3 PM $0.147
-0.01%
$4.43 million $33,501
May 30, 2 PM $0.147
+0.22%
$4.43 million $33,494
May 30, 1 PM $0.147
+0.03%
$4.42 million $33,398
May 30, 12 PM $0.147
+0.02%
$4.41 million $33,375
May 30, 11 AM $0.147
-0.03%
$4.41 million $33,348
May 30, 10 AM $0.147
+0.12%
$4.42 million $33,359
May 30, 9 AM $0.147
+0.11%
$4.41 million $33,337
May 30, 8 AM $0.147
-0.04%
$4.41 million $33,298
May 30, 7 AM $0.147
-0.10%
$4.41 million $33,317
May 30, 6 AM $0.147
+0.06%
$4.41 million $33,341
May 30, 5 AM $0.147
+0.30%
$4.41 million $33,323
May 30, 4 AM $0.146
-0.37%
$4.39 million $33,229
May 30, 3 AM $0.147
-0.17%
$4.41 million $33,336
May 30, 2 AM $0.147
+0.05%
$4.42 million $33,397
May 30, 1 AM $0.147
+0.14%
$4.41 million $33,369
May 30, 12 AM $0.147
+0.08%
$4.41 million $33,320
May 29, 11 PM $0.146
-0.02%
$4.4 million $33,293
May 29, 10 PM $0.146
+0.15%
$4.4 million $33,274
May 29, 9 PM $0.146
-0.32%
$4.4 million $33,216
May 29, 8 PM $0.147
+0.03%
$4.42 million $33,355
May 29, 7 PM $0.147
+0.45%
$4.42 million $33,370
May 29, 6 PM $0.147
-0.71%
$4.4 million $33,231
May 29, 5 PM $0.148
-0.45%
$4.44 million $33,537
May 29, 4 PM $0.148
+0.51%
$4.46 million $33,735
May 29, 3 PM $0.148
+1.39%
$4.44 million $33,549
May 29, 2 PM $0.145
-0.16%
$4.37 million $33,090
May 29, 1 PM $0.146
-0.04%
$4.37 million $33,053
May 29, 12 PM $0.146
-0.27%
$4.37 million $33,074
May 29, 11 AM $0.146
-0.27%
$4.39 million $33,152
May 29, 10 AM $0.146
-0.13%
$4.4 million $33,252
May 29, 9 AM $0.146
+0.34%
$4.4 million $33,298
May 29, 8 AM $0.146
+0.08%
$4.39 million $33,167
May 29, 7 AM $0.146
-0.61%
$4.39 million $33,163
May 29, 6 AM $0.147
+0.21%
$4.41 million $33,363
May 29, 5 AM $0.147
+0.29%
$4.4 million $33,277
May 29, 4 AM $0.146
+0.18%
$4.39 million $33,190
May 29, 3 AM $0.146
+0.18%
$4.38 million $33,110
May 29, 2 AM $0.146
-0.40%
$4.37 million $33,041