ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ 4.43 million $ 33,501
Yesterday $ 0.146
+0.12%
$ 4.4 million $ 33,293
May 28, 2026 $ 0.146
-0.83%
$ 4.39 million $ 33,225
May 27, 2026 $ 0.147
-2.46%
$ 4.42 million $ 33,467
May 26, 2026 $ 0.151
-1.79%
$ 4.54 million $ 34,283
May 25, 2026 $ 0.154
+0.46%
$ 4.62 million $ 34,930
May 24, 2026 $ 0.153
-0.67%
$ 4.6 million $ 34,754
May 23, 2026 $ 0.154
+2.49%
$ 4.63 million $ 35,023
May 22, 2026 $ 0.15
-3.18%
$ 4.52 million $ 34,171
May 21, 2026 $ 0.155
+0.29%
$ 4.67 million $ 35,282
May 20, 2026 $ 0.155
+0.79%
$ 4.66 million $ 35,205
May 19, 2026 $ 0.154
-0.72%
$ 4.62 million $ 34,924
May 18, 2026 $ 0.155
-0.06%
$ 4.66 million $ 35,205
May 17, 2026 $ 0.155
-2.45%
$ 4.65 million $ 35,215
May 16, 2026 $ 0.159
-1.69%
$ 4.77 million $ 36,053
May 15, 2026 $ 0.161
-2.57%
$ 4.85 million $ 40,479
May 14, 2026 $ 0.166
+0.84%
$ 4.98 million $ 46,350
May 13, 2026 $ 0.164
-0.77%
$ 4.94 million $ 41,796
May 12, 2026 $ 0.166
-2.86%
$ 4.98 million $ 42,666
May 11, 2026 $ 0.17
-1.88%
$ 5.12 million $ 47,343
May 10, 2026 $ 0.174
+1.73%
$ 5.23 million $ 50,087
May 9, 2026 $ 0.171
+0.83%
$ 5.14 million $ 47,091
May 8, 2026 $ 0.17
+1.99%
$ 5.1 million $ 51,655
May 7, 2026 $ 0.166
-2.83%
$ 5 million $ 43,629
May 6, 2026 $ 0.171
-0.87%
$ 5.14 million $ 48,561
May 5, 2026 $ 0.172
-0.60%
$ 5.18 million $ 50,299
May 4, 2026 $ 0.173
-1.27%
$ 5.21 million $ 57,984
May 3, 2026 $ 0.176
+4.25%
$ 5.28 million $ 63,446
May 2, 2026 $ 0.175
+5.06%
$ 5.27 million $ 71,244
May 1, 2026 $ 0.167
+2.44%
$ 5.01 million $ 37,938
Apr 30, 2026 $ 0.163
-0.69%
$ 4.9 million $ 56,736
Apr 29, 2026 $ 0.164
-1.49%
$ 4.93 million $ 37,272
Apr 28, 2026 $ 0.167
-0.70%
$ 5 million $ 37,851
Apr 27, 2026 $ 0.167
-2.96%
$ 5.03 million $ 38,101
Apr 26, 2026 $ 0.173
+2.27%
$ 5.19 million $ 39,176
Apr 25, 2026 $ 0.169
+0.16%
$ 5.07 million $ 38,339
Apr 24, 2026 $ 0.168
-0.67%
$ 5.06 million $ 38,278
Apr 23, 2026 $ 0.17
-1.91%
$ 5.1 million $ 38,531
Apr 22, 2026 $ 0.173
+2.21%
$ 5.2 million $ 39,294
Apr 21, 2026 $ 0.169
+0.51%
$ 5.09 million $ 38,475
Apr 20, 2026 $ 0.168
+2.15%
$ 5.06 million $ 38,263
Apr 19, 2026 $ 0.165
-3.43%
$ 4.96 million $ 37,457
Apr 18, 2026 $ 0.171
-3.00%
$ 5.13 million $ 39,168
Apr 17, 2026 $ 0.176
+3.13%
$ 5.29 million $ 40,019
Apr 16, 2026 $ 0.171
-0.49%
$ 5.13 million $ 38,816
Apr 15, 2026 $ 0.172
+1.61%
$ 5.16 million $ 39,008
Apr 14, 2026 $ 0.169
-2.05%
$ 5.08 million $ 38,380
Apr 13, 2026 $ 0.173
+8.26%
$ 5.19 million $ 39,213
Apr 12, 2026 $ 0.159
-4.19%
$ 4.79 million $ 36,236
Apr 11, 2026 $ 0.166
+1.84%
$ 5 million $ 37,779
Download