ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $0.0486
+0.00%
$1.46 million $1,000
Yesterday $0.0525
+1.42%
$1.58 million $15
Sep 7, 2026 $0.0514
-0.57%
$1.55 million $5
Sep 6, 2026 $0.0515
-3.77%
$-- $1,374
Sep 5, 2026 $0.0534
+2.12%
$-- $117
Sep 4, 2026 $0.052
-3.61%
$-- $1,921
Sep 3, 2026 $0.0555
+2.36%
$1.67 million $2,344
Sep 2, 2026 $0.0537
+0.00%
$-- $54
Sep 1, 2026 $0.0543
-5.24%
$1.63 million $269
Aug 31, 2026 $0.0574
-4.45%
$1.73 million $1,849
Aug 30, 2026 $0.0618
-2.25%
$1.86 million $134
Aug 29, 2026 $0.0641
+0.00%
$-- $3
Aug 28, 2026 $0.066
+0.57%
$-- $1,202
Aug 27, 2026 $0.0661
-4.19%
$-- $2,860
Aug 26, 2026 $0.0664
+2.39%
$1.99 million $1,646
Aug 25, 2026 $0.0733
-0.50%
$-- $512
Aug 24, 2026 $0.0734
-3.09%
$2.21 million $1,263
Aug 23, 2026 $0.0776
-3.25%
$-- $2,670
Aug 22, 2026 $0.0815
-9.40%
$2.45 million $1,887
Aug 21, 2026 $0.0899
+2.32%
$2.7 million $5,806
Jun 20, 2026 $0.121
-0.34%
$-- $2,628
Jun 19, 2026 $0.121
-1.39%
$-- $7,039
Jun 18, 2026 $0.122
-1.48%
$3.66 million $5,259
Jun 15, 2026 $0.112
+0.51%
$-- $5
Jun 14, 2026 $0.112
+1.09%
$3.35 million $5
Jun 13, 2026 $0.111
-0.09%
$3.33 million $696
Jun 12, 2026 $0.121
-0.27%
$-- $27,581
Jun 11, 2026 $0.122
+3.17%
$3.66 million $27,671
Jun 10, 2026 $0.118
-0.97%
$3.55 million $26,812
Jun 9, 2026 $0.119
-3.03%
$3.58 million $27,084
Jun 8, 2026 $0.123
+0.31%
$3.7 million $27,942
Jun 7, 2026 $0.122
+7.26%
$3.68 million $27,855
Jun 6, 2026 $0.114
-0.88%
$3.43 million $25,943
Jun 5, 2026 $0.115
-10.81%
$3.45 million $26,142
Jun 4, 2026 $0.129
-2.49%
$3.87 million $29,278
Jun 3, 2026 $0.132
-2.23%
$3.98 million $29,996
Jun 2, 2026 $0.135
-7.38%
$4.06 million $30,741
Jun 1, 2026 $0.146
-0.11%
$4.38 million $33,161
May 31, 2026 $0.146
-0.75%
$4.39 million $33,183
May 30, 2026 $0.147
+0.41%
$4.42 million $33,427
May 29, 2026 $0.146
+0.12%
$4.4 million $33,293
May 28, 2026 $0.146
-0.83%
$4.39 million $33,225
May 27, 2026 $0.147
-2.46%
$4.42 million $33,467
May 26, 2026 $0.151
-1.79%
$4.54 million $34,283
May 25, 2026 $0.154
+0.46%
$4.62 million $34,930
May 24, 2026 $0.153
-0.67%
$4.6 million $34,754
May 23, 2026 $0.154
+2.49%
$4.63 million $35,023
May 22, 2026 $0.15
-3.18%
$4.52 million $34,171
May 21, 2026 $0.155
+0.29%
$4.67 million $35,282
May 20, 2026 $0.155
+0.79%
$4.66 million $35,205
Download