ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.159
+0.00%
$ 4.78 million $ 36,161
Today, at 3 PM $ 0.159
+0.17%
$ 4.78 million $ 36,137
Today, at 2 PM $ 0.159
-0.30%
$ 4.77 million $ 36,065
Today, at 1 PM $ 0.159
-0.44%
$ 4.79 million $ 36,170
Today, at 12 PM $ 0.16
-0.09%
$ 4.82 million $ 36,349
Today, at 11 AM $ 0.16
+0.08%
$ 4.82 million $ 36,448
Today, at 10 AM $ 0.161
-0.26%
$ 4.83 million $ 36,417
Today, at 9 AM $ 0.161
+0.01%
$ 4.84 million $ 36,606
Today, at 8 AM $ 0.161
-0.22%
$ 4.84 million $ 36,600
Today, at 7 AM $ 0.162
+0.15%
$ 4.85 million $ 36,698
Today, at 6 AM $ 0.161
-0.07%
$ 4.85 million $ 36,638
Today, at 5 AM $ 0.161
+0.27%
$ 4.85 million $ 36,665
Today, at 4 AM $ 0.161
-0.23%
$ 4.84 million $ 36,564
Today, at 3 AM $ 0.161
-0.41%
$ 4.85 million $ 36,655
Today, at 2 AM $ 0.162
+0.32%
$ 4.87 million $ 36,799
Today, at 1 AM $ 0.161
-2.99%
$ 4.85 million $ 36,680
Yesterday, at 12 AM $ 0.166
-0.07%
$ 4.99 million $ 37,772
Yesterday, at 11 PM $ 0.166
-0.42%
$ 5 million $ 37,779
Yesterday, at 10 PM $ 0.167
-0.26%
$ 5.02 million $ 37,945
Yesterday, at 9 PM $ 0.167
+0.08%
$ 5.03 million $ 38,051
Yesterday, at 8 PM $ 0.167
-0.55%
$ 5.03 million $ 38,017
Yesterday, at 7 PM $ 0.168
+0.56%
$ 5.06 million $ 38,252
Yesterday, at 6 PM $ 0.168
+1.92%
$ 5.04 million $ 38,055
Yesterday, at 5 PM $ 0.164
+0.03%
$ 4.94 million $ 37,360
Yesterday, at 4 PM $ 0.165
+0.53%
$ 4.95 million $ 37,360
Yesterday, at 3 PM $ 0.164
+0.24%
$ 4.92 million $ 37,187
Yesterday, at 2 PM $ 0.163
+0.02%
$ 4.9 million $ 37,072
Yesterday, at 1 PM $ 0.163
-0.21%
$ 4.9 million $ 37,051
Yesterday, at 12 PM $ 0.163
-0.01%
$ 4.91 million $ 37,128
Yesterday, at 11 AM $ 0.163
+0.19%
$ 4.91 million $ 37,140
Yesterday, at 10 AM $ 0.163
-0.16%
$ 4.9 million $ 37,046
Yesterday, at 9 AM $ 0.163
+0.41%
$ 4.9 million $ 37,085
Yesterday, at 8 AM $ 0.163
+0.10%
$ 4.89 million $ 36,930
Yesterday, at 7 AM $ 0.162
-0.20%
$ 4.88 million $ 36,904
Yesterday, at 6 AM $ 0.163
+0.08%
$ 4.89 million $ 36,967
Yesterday, at 5 AM $ 0.163
-0.31%
$ 4.89 million $ 36,933
Yesterday, at 4 AM $ 0.163
+0.08%
$ 4.9 million $ 37,053
Yesterday, at 3 AM $ 0.163
-0.14%
$ 4.91 million $ 37,023
Yesterday, at 2 AM $ 0.163
+0.07%
$ 4.91 million $ 37,150
Yesterday, at 1 AM $ 0.163
+0.27%
$ 4.91 million $ 37,109
Apr 11, 12 AM $ 0.163
-0.26%
$ 4.9 million $ 37,014
Apr 10, 11 PM $ 0.163
+0.10%
$ 4.91 million $ 37,106
Apr 10, 10 PM $ 0.163
-0.56%
$ 4.9 million $ 37,077
Apr 10, 9 PM $ 0.164
-0.05%
$ 4.92 million $ 37,274
Apr 10, 8 PM $ 0.164
-0.13%
$ 4.92 million $ 37,245
Apr 10, 7 PM $ 0.164
-0.02%
$ 4.92 million $ 37,237
Apr 10, 6 PM $ 0.164
-0.04%
$ 4.91 million $ 37,182
Apr 10, 5 PM $ 0.163
+0.09%
$ 4.91 million $ 37,164
Apr 10, 4 PM $ 0.163
+0.78%
$ 4.9 million $ 37,107
Apr 10, 3 PM $ 0.162
-0.65%
$ 4.87 million $ 36,783
Download