ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0485
+0.00%
$1.46 million $1,090
Today, at 10 AM $0.0485
+0.00%
$1.46 million $1,090
Today, at 9 AM $0.0486
+0.00%
$1.46 million $1,000
Today, at 7 AM $0.0488
+0.13%
$1.47 million $990
Today, at 5 AM $0.0487
+1.35%
$1.46 million $815
Yesterday, at 10 PM $0.0525
+0.00%
$1.58 million $15
Yesterday, at 10 AM $0.0517
+0.00%
$1.55 million $15
Yesterday, at 1 AM $0.0518
+0.00%
$1.56 million $10
Sep 7, 11 PM $0.0514
+0.00%
$1.55 million $5
Sep 7, 2 PM $0.0517
+0.00%
$1.55 million $67
Sep 6, 3 PM $0.0515
+0.00%
$1.55 million $1,374
Sep 6, 1 PM $0.0526
+0.00%
$1.58 million $1,405
Sep 6, 10 AM $0.0526
+0.00%
$1.58 million $1,457
Sep 6, 7 AM $0.0525
-1.12%
$1.58 million $1,256
Sep 6, 5 AM $0.0535
+0.00%
$1.61 million $65
Sep 5, 3 PM $0.0534
-0.14%
$1.6 million $117
Sep 5, 10 AM $0.0526
+0.00%
$1.58 million $104
Sep 5, 5 AM $0.0523
+0.00%
$1.57 million $51
Sep 4, 3 PM $0.052
+0.00%
$1.56 million $1,921
Sep 4, 3 AM $0.0537
+0.00%
$1.61 million $2,548
Sep 4, 1 AM $0.0542
+0.49%
$1.63 million $2,366
Sep 3, 6 PM $0.0555
+0.00%
$1.67 million $2,344
Sep 3, 4 PM $0.0539
+0.00%
$1.62 million $2,080
Sep 3, 3 PM $0.0554
+4.62%
$1.66 million $1,818
Sep 3, 7 AM $0.055
+0.73%
$1.65 million $594
Sep 3, 5 AM $0.0543
+0.00%
$1.63 million $81
Sep 2, 5 PM $0.0537
+0.00%
$1.61 million $54
Sep 1, 10 PM $0.0543
+0.00%
$1.63 million $269
Sep 1, 8 PM $0.0549
+0.00%
$1.65 million $219
Sep 1, 2 PM $0.0557
+0.00%
$1.67 million $1,734
Sep 1, 1 PM $0.056
+0.00%
$1.68 million $1,624
Sep 1, 6 AM $0.0573
+0.00%
$1.72 million $1,851
Aug 31, 8 PM $0.0574
+0.00%
$1.73 million $1,849
Aug 31, 5 PM $0.0576
+4.38%
$1.73 million $1,577
Aug 31, 11 AM $0.0591
+0.40%
$1.78 million $172
Aug 31, 8 AM $0.0601
+0.00%
$1.81 million $6
Aug 30, 9 PM $0.0618
+0.00%
$1.86 million $134
Aug 30, 7 AM $0.0621
+0.00%
$1.87 million $134
Aug 30, 5 AM $0.0628
+0.00%
$1.89 million $136
Aug 30, 12 AM $0.0633
+0.00%
$1.9 million $104
Aug 29, 5 AM $0.0641
+0.00%
$1.93 million $3
Aug 28, 5 AM $0.066
+0.00%
$1.98 million $1,202
Aug 28, 4 AM $0.0654
-0.29%
$1.97 million $1,203
Aug 27, 10 AM $0.0661
+0.00%
$1.99 million $2,860
Aug 27, 9 AM $0.067
+1.30%
$2.01 million $2,671
Aug 27, 8 AM $0.069
+0.00%
$2.07 million $1,857
Aug 26, 6 PM $0.0664
+0.00%
$1.99 million $1,646
Aug 26, 5 PM $0.0674
+3.98%
$2.03 million $1,456
Aug 25, 1 PM $0.0733
-0.50%
$2.2 million $512
Aug 24, 9 PM $0.0734
+0.00%
$2.21 million $1,263
Download