ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.121
-0.34%
$ 3.63 million $ 2,628
Jun 19, 7 AM $ 0.121
-0.26%
$ 3.63 million $ 7,039
Jun 19, 5 AM $ 0.121
+0.12%
$ 3.64 million $ 6,511
Jun 19, 4 AM $ 0.121
-0.99%
$ 3.64 million $ 6,131
Jun 18, 8 PM $ 0.122
+0.00%
$ 3.66 million $ 5,259
Jun 18, 7 PM $ 0.122
+1.24%
$ 3.65 million $ 5,139
Jun 18, 6 PM $ 0.12
+0.03%
$ 3.6 million $ 4,356
Jun 18, 5 PM $ 0.12
+0.14%
$ 3.59 million $ 3,941
Jun 18, 4 PM $ 0.119
+0.00%
$ 3.59 million $ 3,517
Jun 18, 12 PM $ 0.124
-0.09%
$ 3.72 million $ 3,353
Jun 18, 11 AM $ 0.124
-0.56%
$ 3.73 million $ 2,663
Jun 18, 10 AM $ 0.125
+0.38%
$ 3.76 million $ 1,737
Jun 18, 9 AM $ 0.125
+0.00%
$ 3.74 million $ 936
Jun 18, 8 AM $ 0.124
+0.70%
$ 3.74 million $ 864
Jun 15, 5 AM $ 0.112
+0.42%
$ 3.37 million $ 5
Jun 15, 4 AM $ 0.112
-0.79%
$ 3.36 million $ 5
Jun 15, 3 AM $ 0.113
+1.28%
$ 3.39 million $ 5
Jun 15, 2 AM $ 0.111
+0.09%
$ 3.34 million $ 5
Jun 15, 1 AM $ 0.11
-0.68%
$ 3.31 million $ 5
Jun 15, 12 AM $ 0.111
-0.04%
$ 3.35 million $ 5
Jun 14, 11 PM $ 0.112
-1.02%
$ 3.35 million $ 5
Jun 14, 10 PM $ 0.112
-0.06%
$ 3.37 million $ 5
Jun 14, 9 PM $ 0.111
+2.41%
$ 3.33 million $ 5
Jun 14, 8 PM $ 0.108
+1.00%
$ 3.26 million $ 5
Jun 14, 7 PM $ 0.108
+0.24%
$ 3.24 million $ 5
Jun 14, 6 PM $ 0.107
-1.26%
$ 3.22 million $ 5
Jun 14, 5 PM $ 0.11
+2.71%
$ 3.3 million $ 153
Jun 14, 4 PM $ 0.107
+0.60%
$ 3.22 million $ 151
Jun 14, 3 PM $ 0.106
+0.40%
$ 3.2 million $ 675
Jun 14, 2 PM $ 0.107
-0.82%
$ 3.2 million $ 673
Jun 14, 1 PM $ 0.107
-0.92%
$ 3.22 million $ 682
Jun 14, 12 PM $ 0.109
-0.45%
$ 3.27 million $ 688
Jun 14, 11 AM $ 0.11
+0.62%
$ 3.3 million $ 694
Jun 14, 10 AM $ 0.109
-0.58%
$ 3.29 million $ 693
Jun 14, 9 AM $ 0.11
-0.13%
$ 3.31 million $ 699
Jun 14, 8 AM $ 0.109
+0.14%
$ 3.27 million $ 699
Jun 14, 7 AM $ 0.109
+0.01%
$ 3.28 million $ 691
Jun 14, 6 AM $ 0.109
+1.04%
$ 3.28 million $ 692
Jun 14, 5 AM $ 0.108
-1.93%
$ 3.24 million $ 687
Jun 14, 4 AM $ 0.11
-0.38%
$ 3.31 million $ 692
Jun 14, 3 AM $ 0.111
+1.38%
$ 3.35 million $ 698
Jun 14, 2 AM $ 0.11
+0.12%
$ 3.31 million $ 693
Jun 14, 1 AM $ 0.11
-0.38%
$ 3.31 million $ 693
Jun 14, 12 AM $ 0.111
+0.65%
$ 3.34 million $ 696
Jun 13, 11 PM $ 0.111
-0.09%
$ 3.33 million $ 696
Jun 12, 5 AM $ 0.121
-0.51%
$ 3.65 million $ 27,581
Jun 12, 4 AM $ 0.122
+0.34%
$ 3.67 million $ 27,738
Jun 12, 3 AM $ 0.122
-0.19%
$ 3.66 million $ 27,650
Jun 12, 2 AM $ 0.122
+0.60%
$ 3.66 million $ 27,695
Jun 12, 1 AM $ 0.121
-0.49%
$ 3.64 million $ 27,539
Download