ValleyDAO Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.154
-0.55%
$ 4.6 million $ 41,960
May 11 $ 0.159
-8.67%
$ 4.65 million $ 64,398
May 4 $ 0.171
-2.65%
$ 5.23 million $ 96,161
Apr 27 $ 0.175
+1.74%
$ 5.28 million $ 37,869
Apr 20 $ 0.169
+2.36%
$ 5.19 million $ 231,180
Apr 13 $ 0.171
+7.13%
$ 4.96 million $ 234,603
Apr 6 $ 0.166
+8.34%
$ 4.79 million $ 219,237
Mar 30 $ 0.15
+4.09%
$ 4.62 million $ 205,782
Mar 23 $ 0.145
-2.82%
$ 4.34 million $ 207,053
Mar 16 $ 0.149
-5.76%
$ 4.49 million $ 252,960
Mar 9 $ 0.158
+12.33%
$ 4.76 million $ 240,030
Mar 2 $ 0.143
+1.57%
$ 4.24 million $ 201,056
Feb 23 $ 0.141
+4.30%
$ 4.24 million $ 194,434
Feb 16 $ 0.139
+29.24%
$ -- $ 24,106
Feb 9 $ 0.11
-5.36%
$ -- $ 34
Feb 2 $ 0.155
-6.05%
$ -- $ 146,424
Jan 26 $ 0.178
-13.33%
$ 4.97 million $ 283,738
Jan 19 $ 0.215
-9.99%
$ 6.16 million $ 313,263
Jan 12 $ 0.241
+6.19%
$ 7.19 million $ 327,821
Jan 5 $ 0.225
-1.67%
$ 6.8 million $ 363,108
Dec 29 $ 0.227
+6.77%
$ 6.87 million $ 412,757
Dec 22 $ 0.213
+0.15%
$ 6.4 million $ 275,193
Dec 15 $ 0.24
-4.59%
$ 6.38 million $ 300,257
Dec 8 $ 0.242
+5.37%
$ 7.55 million $ 243,543
Dec 1 $ 0.26
+8.52%
$ 6.89 million $ 267,997
Nov 24 $ 0.243
+1.58%
$ 7.22 million $ 323,039
Nov 17 $ 0.262
-11.09%
$ 7.14 million $ 314,125
Nov 10 $ 0.268
-25.40%
$ 8.86 million $ 366,993
Nov 3 $ 0.305
-23.89%
$ 10.8 million $ 354,910
Oct 27 $ 0.345
-18.38%
$ 11.92 million $ 434,013
Oct 20 $ 0.406
-2.55%
$ 12.62 million $ 472,429
Oct 13 $ 0.36
-18.66%
$ 12.51 million $ 407,139
Oct 6 $ 0.397
-23.49%
$ 13.29 million $ 526,984
Sep 29 $ 0.549
+18.35%
$ 16 million $ 705,408
Sep 22 $ 0.449
-27.64%
$ 13.93 million $ 623,977
Sep 15 $ 0.65
+1.00%
$ 18.6 million $ 1.76 million
Sep 8 $ 0.597
-8.00%
$ 19.33 million $ 1.18 million
Sep 1 $ 0.604
+1.08%
$ 19.55 million $ 1.27 million
Aug 25 $ 0.584
-29.13%
$ 17.92 million $ 1.82 million
Aug 18 $ 0.793
+40.13%
$ 24.8 million $ 1.29 million
Aug 11 $ 0.566
+12.70%
$ 17.01 million $ 875,307
Aug 4 $ 0.51
+36.25%
$ 15.09 million $ 429,120
Jul 28 $ 0.385
-12.64%
$ 11.26 million $ 368,183
Jul 21 $ 0.375
-14.72%
$ 13.24 million $ 272,622
Jul 14 $ 0.421
+28.27%
$ 13.28 million $ 367,548
Jul 7 $ 0.327
+6.75%
$ 9.82 million $ 252,037
Jun 30 $ 0.3
-5.84%
$ 8.66 million $ 192,727
Jun 23 $ 0.33
+20.75%
$ 9.59 million $ 254,578
Jun 16 $ 0.28
-23.86%
$ 8.22 million $ 276,872
Jun 9 $ 0.32
-14.72%
$ 9.64 million $ 292,278
Download