LivenPay Historical Data

LVN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00631
-1.29%
$ -- $ 21,145
Jun 28, 2020 $ 0.00639
-0.54%
$ -- $ 19,793
Jun 27, 2020 $ 0.00642
-1.46%
$ -- $ 19,885
Jun 26, 2020 $ 0.00651
-2.27%
$ -- $ 24,249
Jun 25, 2020 $ 0.00666
+0.35%
$ -- $ 22,174
Jun 24, 2020 $ 0.00665
+1.13%
$ -- $ 20,983
Jun 23, 2020 $ 0.00657
-1.28%
$ -- $ 22,109
Jun 22, 2020 $ 0.00666
-1.66%
$ -- $ 27,329
Jun 21, 2020 $ 0.00677
-3.53%
$ -- $ 32,115
Jun 20, 2020 $ 0.00702
-2.44%
$ -- $ 28,245
Jun 19, 2020 $ 0.00719
+5.76%
$ -- $ 48,279
Jun 18, 2020 $ 0.0068
+1.91%
$ -- $ 21,477
Jun 17, 2020 $ 0.00667
+4.08%
$ -- $ 24,696
Jun 16, 2020 $ 0.00641
-2.52%
$ -- $ 25,059
Jun 15, 2020 $ 0.00658
-1.78%
$ -- $ 23,414
Jun 14, 2020 $ 0.0067
-2.01%
$ -- $ 21,373
Jun 13, 2020 $ 0.00685
-1.39%
$ -- $ 23,412
Jun 12, 2020 $ 0.00694
+0.79%
$ -- $ 23,774
Jun 11, 2020 $ 0.00689
-1.65%
$ -- $ 20,498
Jun 10, 2020 $ 0.00701
+0.93%
$ -- $ 20,520
Jun 9, 2020 $ 0.00694
-0.51%
$ -- $ 14,578
Jun 8, 2020 $ 0.00698
-2.17%
$ -- $ 13,368
Jun 7, 2020 $ 0.00713
-0.80%
$ -- $ 18,725
Jun 6, 2020 $ 0.00719
+2.32%
$ -- $ 13,975
Jun 5, 2020 $ 0.00703
-3.67%
$ -- $ 16,407
Jun 4, 2020 $ 0.0073
+6.19%
$ -- $ 23,523
Jun 3, 2020 $ 0.00687
-1.34%
$ -- $ 12,612
Jun 2, 2020 $ 0.00696
+4.32%
$ -- $ 29,215
Jun 1, 2020 $ 0.00668
+0.51%
$ -- $ 14,233
May 31, 2020 $ 0.00664
-0.36%
$ -- $ 13,421
May 30, 2020 $ 0.00667
+0.73%
$ -- $ 14,094
May 29, 2020 $ 0.00662
+0.74%
$ -- $ 12,826
May 28, 2020 $ 0.00657
-3.04%
$ -- $ 15,489
May 27, 2020 $ 0.00678
+0.71%
$ -- $ 15,240
May 26, 2020 $ 0.00673
+1.25%
$ -- $ 13,227
May 25, 2020 $ 0.00664
-0.07%
$ -- $ 13,774
May 24, 2020 $ 0.00665
-1.93%
$ -- $ 14,971
May 23, 2020 $ 0.00678
+0.36%
$ -- $ 14,342
May 22, 2020 $ 0.00676
-0.21%
$ -- $ 13,311
May 21, 2020 $ 0.00677
-1.47%
$ -- $ 15,503
May 20, 2020 $ 0.00687
-3.15%
$ -- $ 13,880
May 19, 2020 $ 0.0071
-0.84%
$ -- $ 16,142
May 18, 2020 $ 0.00716
+1.73%
$ -- $ 19,891
May 17, 2020 $ 0.00704
-1.04%
$ -- $ 15,180
May 16, 2020 $ 0.00711
+6.31%
$ -- $ 25,100
May 15, 2020 $ 0.00669
-3.60%
$ -- $ 33,435
May 14, 2020 $ 0.00694
+9.29%
$ -- $ 34,086
May 13, 2020 $ 0.00635
+2.50%
$ -- $ 16,879
May 12, 2020 $ 0.00619
+1.02%
$ -- $ 14,117
May 11, 2020 $ 0.00613
+0.90%
$ -- $ 22,693