Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivenPay Historical Data

LVN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.00631
-1.29%
$-- $21,145
Jun 28, 2020 $0.00639
-0.54%
$-- $19,793
Jun 27, 2020 $0.00642
-1.46%
$-- $19,885
Jun 26, 2020 $0.00651
-2.27%
$-- $24,249
Jun 25, 2020 $0.00666
+0.35%
$-- $22,174
Jun 24, 2020 $0.00665
+1.13%
$-- $20,983
Jun 23, 2020 $0.00657
-1.28%
$-- $22,109
Jun 22, 2020 $0.00666
-1.66%
$-- $27,329
Jun 21, 2020 $0.00677
-3.53%
$-- $32,115
Jun 20, 2020 $0.00702
-2.44%
$-- $28,245
Jun 19, 2020 $0.00719
+5.76%
$-- $48,279
Jun 18, 2020 $0.0068
+1.91%
$-- $21,477
Jun 17, 2020 $0.00667
+4.08%
$-- $24,696
Jun 16, 2020 $0.00641
-2.52%
$-- $25,059
Jun 15, 2020 $0.00658
-1.78%
$-- $23,414
Jun 14, 2020 $0.0067
-2.01%
$-- $21,373
Jun 13, 2020 $0.00685
-1.39%
$-- $23,412
Jun 12, 2020 $0.00694
+0.79%
$-- $23,774
Jun 11, 2020 $0.00689
-1.65%
$-- $20,498
Jun 10, 2020 $0.00701
+0.93%
$-- $20,520
Jun 9, 2020 $0.00694
-0.51%
$-- $14,578
Jun 8, 2020 $0.00698
-2.17%
$-- $13,368
Jun 7, 2020 $0.00713
-0.80%
$-- $18,725
Jun 6, 2020 $0.00719
+2.32%
$-- $13,975
Jun 5, 2020 $0.00703
-3.67%
$-- $16,407
Jun 4, 2020 $0.0073
+6.19%
$-- $23,523
Jun 3, 2020 $0.00687
-1.34%
$-- $12,612
Jun 2, 2020 $0.00696
+4.32%
$-- $29,215
Jun 1, 2020 $0.00668
+0.51%
$-- $14,233
May 31, 2020 $0.00664
-0.36%
$-- $13,421
May 30, 2020 $0.00667
+0.73%
$-- $14,094
May 29, 2020 $0.00662
+0.74%
$-- $12,826
May 28, 2020 $0.00657
-3.04%
$-- $15,489
May 27, 2020 $0.00678
+0.71%
$-- $15,240
May 26, 2020 $0.00673
+1.25%
$-- $13,227
May 25, 2020 $0.00664
-0.07%
$-- $13,774
May 24, 2020 $0.00665
-1.93%
$-- $14,971
May 23, 2020 $0.00678
+0.36%
$-- $14,342
May 22, 2020 $0.00676
-0.21%
$-- $13,311
May 21, 2020 $0.00677
-1.47%
$-- $15,503
May 20, 2020 $0.00687
-3.15%
$-- $13,880
May 19, 2020 $0.0071
-0.84%
$-- $16,142
May 18, 2020 $0.00716
+1.73%
$-- $19,891
May 17, 2020 $0.00704
-1.04%
$-- $15,180
May 16, 2020 $0.00711
+6.31%
$-- $25,100
May 15, 2020 $0.00669
-3.60%
$-- $33,435
May 14, 2020 $0.00694
+9.29%
$-- $34,086
May 13, 2020 $0.00635
+2.50%
$-- $16,879
May 12, 2020 $0.00619
+1.02%
$-- $14,117
May 11, 2020 $0.00613
+0.90%
$-- $22,693