LivenPay Historical Data

LVN Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00608
-9.03%
$ -- $ 36,203
May 9, 2020 $ 0.00668
-5.62%
$ -- $ 62,241
May 8, 2020 $ 0.00708
+10.56%
$ -- $ 33,688
May 7, 2020 $ 0.0064
-6.00%
$ -- $ 100,160
May 6, 2020 $ 0.00681
-5.99%
$ -- $ 77,181
May 5, 2020 $ 0.00724
+0.05%
$ -- $ 58,218
May 4, 2020 $ 0.00724
+0.59%
$ -- $ 73,267
May 3, 2020 $ 0.00719
-0.29%
$ -- $ 75,152
May 2, 2020 $ 0.00721
-2.82%
$ -- $ 84,965
May 1, 2020 $ 0.00742
-6.67%
$ -- $ 146,356
Apr 30, 2020 $ 0.00795
-15.38%
$ -- $ 82,652
Apr 29, 2020 $ 0.0094
+7.74%
$ -- $ 61,081
Apr 28, 2020 $ 0.00872
+0.43%
$ -- $ 56,014
Apr 27, 2020 $ 0.00868
+0.19%
$ -- $ 65,009
Apr 26, 2020 $ 0.00866
-0.99%
$ -- $ 55,541
Apr 25, 2020 $ 0.00875
+3.51%
$ -- $ 62,270
Apr 24, 2020 $ 0.00845
-3.80%
$ -- $ 68,343
Apr 23, 2020 $ 0.00879
+1.93%
$ -- $ 61,089
Apr 22, 2020 $ 0.00862
-0.30%
$ -- $ 55,215
Apr 21, 2020 $ 0.00865
+3.91%
$ -- $ 66,210
Apr 20, 2020 $ 0.00832
-3.27%
$ -- $ 59,627
Apr 19, 2020 $ 0.00861
+0.74%
$ -- $ 64,330
Apr 18, 2020 $ 0.00854
-0.22%
$ -- $ 68,060
Apr 17, 2020 $ 0.00856
+5.34%
$ -- $ 73,798
Apr 16, 2020 $ 0.00813
+2.62%
$ -- $ 65,253
Apr 15, 2020 $ 0.00792
-4.76%
$ -- $ 67,215
Apr 14, 2020 $ 0.00832
-4.37%
$ -- $ 81,198
Apr 13, 2020 $ 0.00869
+12.73%
$ -- $ 121,165
Apr 12, 2020 $ 0.00771
-1.25%
$ -- $ 62,481
Apr 11, 2020 $ 0.00781
+1.10%
$ -- $ 57,173
Apr 10, 2020 $ 0.00773
-5.49%
$ -- $ 61,142
Apr 9, 2020 $ 0.00818
-0.31%
$ -- $ 63,000
Apr 8, 2020 $ 0.0082
+0.34%
$ -- $ 59,075
Apr 7, 2020 $ 0.00817
+1.70%
$ -- $ 68,687
Apr 6, 2020 $ 0.00803
-0.56%
$ -- $ 59,841
Apr 5, 2020 $ 0.00808
+0.59%
$ -- $ 62,268
Apr 4, 2020 $ 0.00803
-1.05%
$ -- $ 69,517
Apr 3, 2020 $ 0.00812
-1.74%
$ -- $ 59,749
Apr 2, 2020 $ 0.00826
+1.66%
$ -- $ 69,282
Apr 1, 2020 $ 0.00813
+1.40%
$ -- $ 68,251
Mar 31, 2020 $ 0.00802
-2.26%
$ -- $ 61,482
Mar 30, 2020 $ 0.00821
+2.90%
$ -- $ 65,387
Mar 29, 2020 $ 0.00798
-1.43%
$ -- $ 59,701
Mar 28, 2020 $ 0.00809
-2.14%
$ -- $ 59,829
Mar 27, 2020 $ 0.00827
-1.69%
$ -- $ 60,298
Mar 26, 2020 $ 0.00841
+3.13%
$ -- $ 75,445
Mar 25, 2020 $ 0.00816
-3.80%
$ -- $ 77,728
Mar 24, 2020 $ 0.00848
+0.61%
$ -- $ 88,276
Mar 23, 2020 $ 0.00843
+3.42%
$ -- $ 79,720
Mar 22, 2020 $ 0.00815
-4.12%
$ -- $ 68,030