LivenPay Historical Data

LVN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0085
-3.11%
$ -- $ 72,063
Mar 20, 2020 $ 0.00877
+3.92%
$ -- $ 88,533
Mar 19, 2020 $ 0.00844
+7.60%
$ -- $ 86,452
Mar 18, 2020 $ 0.00784
-5.48%
$ -- $ 72,729
Mar 17, 2020 $ 0.00832
+9.28%
$ -- $ 84,540
Mar 16, 2020 $ 0.0076
-8.37%
$ -- $ 82,447
Mar 15, 2020 $ 0.00829
+1.39%
$ -- $ 78,985
Mar 14, 2020 $ 0.00819
-6.33%
$ -- $ 120,427
Mar 13, 2020 $ 0.00872
+13.77%
$ -- $ 126,216
Mar 12, 2020 $ 0.00768
-27.41%
$ -- $ 119,152
Mar 11, 2020 $ 0.0106
+2.54%
$ -- $ 180,473
Mar 10, 2020 $ 0.0103
+1.31%
$ -- $ 81,117
Mar 9, 2020 $ 0.0102
-6.72%
$ -- $ 186,835
Mar 8, 2020 $ 0.0109
-19.03%
$ -- $ 709,943
Mar 7, 2020 $ 0.0135
+46.68%
$ -- $ 858,749
Mar 6, 2020 $ 0.00919
-0.23%
$ -- $ 92,384
Mar 5, 2020 $ 0.0092
-1.55%
$ -- $ 94,095
Mar 4, 2020 $ 0.00934
+2.51%
$ -- $ 90,336
Mar 3, 2020 $ 0.00912
+1.48%
$ -- $ 79,757
Mar 2, 2020 $ 0.00898
+0.16%
$ -- $ 85,071
Mar 1, 2020 $ 0.00897
-4.01%
$ -- $ 77,654
Feb 29, 2020 $ 0.00935
+3.94%
$ -- $ 93,927
Feb 28, 2020 $ 0.009
+3.02%
$ -- $ 89,173
Feb 27, 2020 $ 0.00872
+2.33%
$ -- $ 84,274
Feb 26, 2020 $ 0.00852
-0.08%
$ -- $ 85,327
Feb 25, 2020 $ 0.00854
-0.97%
$ -- $ 88,359
Feb 24, 2020 $ 0.00863
-2.80%
$ -- $ 86,274
Feb 23, 2020 $ 0.00887
-0.37%
$ -- $ 91,940
Feb 22, 2020 $ 0.00891
+0.33%
$ -- $ 92,861
Feb 21, 2020 $ 0.00888
-1.07%
$ -- $ 96,509
Feb 20, 2020 $ 0.00898
+6.58%
$ -- $ 99,963
Feb 19, 2020 $ 0.00843
-2.03%
$ -- $ 106,150
Feb 18, 2020 $ 0.0086
-2.75%
$ -- $ 104,570
Feb 17, 2020 $ 0.00885
+18.47%
$ -- $ 224,134
Feb 16, 2020 $ 0.00747
-1.09%
$ -- $ 82,843
Feb 15, 2020 $ 0.00755
-2.43%
$ -- $ 88,248
Feb 14, 2020 $ 0.00774
+5.18%
$ -- $ 91,558
Feb 13, 2020 $ 0.00736
+0.22%
$ -- $ 90,537
Feb 12, 2020 $ 0.00735
-0.86%
$ -- $ 83,313
Feb 11, 2020 $ 0.00741
+1.18%
$ -- $ 81,601
Feb 10, 2020 $ 0.00733
+0.16%
$ -- $ 83,753
Feb 9, 2020 $ 0.00731
-2.57%
$ -- $ 83,045
Feb 8, 2020 $ 0.00751
+1.20%
$ -- $ 85,555
Feb 7, 2020 $ 0.00742
-3.55%
$ -- $ 85,333
Feb 6, 2020 $ 0.00769
+1.72%
$ -- $ 82,722
Feb 5, 2020 $ 0.00756
+2.08%
$ -- $ 79,351
Feb 4, 2020 $ 0.00741
+0.03%
$ -- $ 84,502
Feb 3, 2020 $ 0.0074
-1.43%
$ -- $ 77,796
Feb 2, 2020 $ 0.00751
+1.06%
$ -- $ 86,858
Feb 1, 2020 $ 0.00743
-1.28%
$ -- $ 85,268