Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LivenPay Historical Data

LVN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.00661
-3.46%
$-- $60,753
Dec 11, 2019 $0.00683
-1.98%
$-- $66,779
Dec 10, 2019 $0.00697
-4.91%
$-- $72,878
Dec 9, 2019 $0.00733
-2.33%
$-- $67,360
Dec 8, 2019 $0.0075
+0.38%
$-- $62,599
Dec 7, 2019 $0.00747
+0.10%
$-- $79,492
Dec 6, 2019 $0.00747
+8.76%
$-- $65,672
Dec 5, 2019 $0.00689
-3.87%
$-- $62,049
Dec 4, 2019 $0.00722
-9.31%
$-- $74,676
Dec 3, 2019 $0.00796
-1.18%
$-- $56,054
Dec 2, 2019 $0.00806
-9.90%
$-- $76,843
Dec 1, 2019 $0.00894
+3.59%
$-- $75,096
Nov 30, 2019 $0.00863
-0.97%
$-- $70,040
Nov 29, 2019 $0.00873
+4.04%
$-- $70,154
Nov 28, 2019 $0.00839
+7.58%
$-- $75,070
Nov 27, 2019 $0.00781
+8.51%
$-- $65,765
Nov 26, 2019 $0.0072
-3.17%
$-- $55,830
Nov 25, 2019 $0.00741
-0.11%
$-- $80,246
Nov 24, 2019 $0.00742
-9.89%
$-- $104,549
Nov 23, 2019 $0.00824
+2.94%
$-- $80,254
Nov 22, 2019 $0.00797
+5.84%
$-- $90,839
Nov 21, 2019 $0.00753
-0.21%
$-- $49,825
Nov 20, 2019 $0.00755
+3.26%
$-- $38,669
Nov 19, 2019 $0.00731
-0.96%
$-- $25,500
Nov 18, 2019 $0.00738
+3.10%
$-- $50,779
Nov 17, 2019 $0.00716
+0.08%
$-- $22,558
Nov 16, 2019 $0.00716
+5.06%
$-- $31,012
Nov 15, 2019 $0.00682
+1.48%
$-- $29,656
Nov 14, 2019 $0.00672
+0.63%
$-- $45,629
Nov 13, 2019 $0.00668
+0.11%
$-- $23,509
Nov 12, 2019 $0.00667
+0.35%
$-- $18,757
Nov 11, 2019 $0.00665
-1.47%
$-- $22,745
Nov 10, 2019 $0.00675
-3.05%
$-- $25,912
Nov 9, 2019 $0.00697
+0.47%
$-- $53,163
Nov 8, 2019 $0.00693
+3.91%
$-- $45,047
Nov 7, 2019 $0.00667
-5.67%
$-- $40,640
Nov 6, 2019 $0.00708
-0.04%
$-- $76,768
Nov 5, 2019 $0.00706
+1.48%
$-- $140,833
Nov 4, 2019 $0.00696
-5.28%
$-- $162,401
Nov 3, 2019 $0.00735
-0.72%
$-- $130,691
Nov 2, 2019 $0.0074
+0.67%
$-- $167,882
Nov 1, 2019 $0.00735
+16.62%
$-- $167,833
Oct 31, 2019 $0.00631
+6.50%
$-- $245,241
Oct 30, 2019 $0.00592
-1.91%
$-- $246,996
Oct 29, 2019 $0.00604
-2.48%
$-- $242,234
Oct 28, 2019 $0.00619
+0.09%
$-- $271,603
Oct 27, 2019 $0.00619
-3.29%
$-- $287,044
Oct 26, 2019 $0.00637
-5.37%
$-- $244,068
Oct 25, 2019 $0.00672
+1.89%
$-- $300,291
Oct 24, 2019 $0.0066
-1.71%
$-- $296,295