LivenPay Historical Data

LVN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00661
-3.46%
$ -- $ 60,753
Dec 11, 2019 $ 0.00683
-1.98%
$ -- $ 66,779
Dec 10, 2019 $ 0.00697
-4.91%
$ -- $ 72,878
Dec 9, 2019 $ 0.00733
-2.33%
$ -- $ 67,360
Dec 8, 2019 $ 0.0075
+0.38%
$ -- $ 62,599
Dec 7, 2019 $ 0.00747
+0.10%
$ -- $ 79,492
Dec 6, 2019 $ 0.00747
+8.76%
$ -- $ 65,672
Dec 5, 2019 $ 0.00689
-3.87%
$ -- $ 62,049
Dec 4, 2019 $ 0.00722
-9.31%
$ -- $ 74,676
Dec 3, 2019 $ 0.00796
-1.18%
$ -- $ 56,054
Dec 2, 2019 $ 0.00806
-9.90%
$ -- $ 76,843
Dec 1, 2019 $ 0.00894
+3.59%
$ -- $ 75,096
Nov 30, 2019 $ 0.00863
-0.97%
$ -- $ 70,040
Nov 29, 2019 $ 0.00873
+4.04%
$ -- $ 70,154
Nov 28, 2019 $ 0.00839
+7.58%
$ -- $ 75,070
Nov 27, 2019 $ 0.00781
+8.51%
$ -- $ 65,765
Nov 26, 2019 $ 0.0072
-3.17%
$ -- $ 55,830
Nov 25, 2019 $ 0.00741
-0.11%
$ -- $ 80,246
Nov 24, 2019 $ 0.00742
-9.89%
$ -- $ 104,549
Nov 23, 2019 $ 0.00824
+2.94%
$ -- $ 80,254
Nov 22, 2019 $ 0.00797
+5.84%
$ -- $ 90,839
Nov 21, 2019 $ 0.00753
-0.21%
$ -- $ 49,825
Nov 20, 2019 $ 0.00755
+3.26%
$ -- $ 38,669
Nov 19, 2019 $ 0.00731
-0.96%
$ -- $ 25,500
Nov 18, 2019 $ 0.00738
+3.10%
$ -- $ 50,779
Nov 17, 2019 $ 0.00716
+0.08%
$ -- $ 22,558
Nov 16, 2019 $ 0.00716
+5.06%
$ -- $ 31,012
Nov 15, 2019 $ 0.00682
+1.48%
$ -- $ 29,656
Nov 14, 2019 $ 0.00672
+0.63%
$ -- $ 45,629
Nov 13, 2019 $ 0.00668
+0.11%
$ -- $ 23,509
Nov 12, 2019 $ 0.00667
+0.35%
$ -- $ 18,757
Nov 11, 2019 $ 0.00665
-1.47%
$ -- $ 22,745
Nov 10, 2019 $ 0.00675
-3.05%
$ -- $ 25,912
Nov 9, 2019 $ 0.00697
+0.47%
$ -- $ 53,163
Nov 8, 2019 $ 0.00693
+3.91%
$ -- $ 45,047
Nov 7, 2019 $ 0.00667
-5.67%
$ -- $ 40,640
Nov 6, 2019 $ 0.00708
-0.04%
$ -- $ 76,768
Nov 5, 2019 $ 0.00706
+1.48%
$ -- $ 140,833
Nov 4, 2019 $ 0.00696
-5.28%
$ -- $ 162,401
Nov 3, 2019 $ 0.00735
-0.72%
$ -- $ 130,691
Nov 2, 2019 $ 0.0074
+0.67%
$ -- $ 167,882
Nov 1, 2019 $ 0.00735
+16.62%
$ -- $ 167,833
Oct 31, 2019 $ 0.00631
+6.50%
$ -- $ 245,241
Oct 30, 2019 $ 0.00592
-1.91%
$ -- $ 246,996
Oct 29, 2019 $ 0.00604
-2.48%
$ -- $ 242,234
Oct 28, 2019 $ 0.00619
+0.09%
$ -- $ 271,603
Oct 27, 2019 $ 0.00619
-3.29%
$ -- $ 287,044
Oct 26, 2019 $ 0.00637
-5.37%
$ -- $ 244,068
Oct 25, 2019 $ 0.00672
+1.89%
$ -- $ 300,291
Oct 24, 2019 $ 0.0066
-1.71%
$ -- $ 296,295