LivenPay Historical Data

LVN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00671
-9.98%
$ -- $ 306,371
Oct 22, 2019 $ 0.00745
+3.89%
$ -- $ 251,714
Oct 21, 2019 $ 0.00718
-3.57%
$ -- $ 269,068
Oct 20, 2019 $ 0.00744
+0.72%
$ -- $ 306,218
Oct 19, 2019 $ 0.00738
-1.83%
$ -- $ 298,314
Oct 18, 2019 $ 0.00752
+2.09%
$ -- $ 297,892
Oct 17, 2019 $ 0.00737
-0.27%
$ -- $ 274,910
Oct 16, 2019 $ 0.00739
-0.38%
$ -- $ 262,446
Oct 15, 2019 $ 0.00741
+0.27%
$ -- $ 257,050
Oct 14, 2019 $ 0.00739
-2.67%
$ -- $ 270,122
Oct 13, 2019 $ 0.0076
-2.26%
$ -- $ 498,400
Oct 12, 2019 $ 0.00777
-2.10%
$ -- $ 1.6 million
Oct 11, 2019 $ 0.00795
-2.73%
$ -- $ 1.87 million
Oct 10, 2019 $ 0.00817
-0.38%
$ -- $ 628,231
Oct 9, 2019 $ 0.00818
+5.11%
$ -- $ 8.21 billion
Oct 8, 2019 $ 0.00776
-0.31%
$ -- $ 457,938
Oct 7, 2019 $ 0.00779
+2.47%
$ -- $ 515,588
Oct 6, 2019 $ 0.00762
+0.33%
$ -- $ 420,078
Oct 5, 2019 $ 0.00759
-1.29%
$ -- $ 294,308
Oct 4, 2019 $ 0.00772
-1.28%
$ -- $ 363,645
Oct 3, 2019 $ 0.00782
-0.17%
$ -- $ 309,046
Oct 2, 2019 $ 0.00784
+0.64%
$ -- $ 398,589
Oct 1, 2019 $ 0.00779
-1.67%
$ -- $ 375,156
Sep 30, 2019 $ 0.00792
-0.80%
$ -- $ 361,878
Sep 29, 2019 $ 0.00798
+1.35%
$ -- $ 355,208
Sep 28, 2019 $ 0.00788
-3.20%
$ -- $ 373,392
Sep 27, 2019 $ 0.00813
+3.31%
$ -- $ 4.79 million
Sep 26, 2019 $ 0.00787
+3.37%
$ -- $ 4.63 million
Sep 25, 2019 $ 0.00761
+19.66%
$ -- $ 584,256
Sep 24, 2019 $ 0.00629
-27.77%
$ -- $ 523,103
Sep 23, 2019 $ 0.00871
-7.82%
$ -- $ 744,302
Sep 22, 2019 $ 0.00945
-11.03%
$ -- $ 414,288
Sep 21, 2019 $ 0.0106
-1.61%
$ -- $ 548,292
Sep 20, 2019 $ 0.0108
-3.68%
$ -- $ 626,546
Sep 19, 2019 $ 0.0112
+5.32%
$ -- $ 768,892
Sep 18, 2019 $ 0.0106
-1.69%
$ -- $ 870,030
Sep 17, 2019 $ 0.0108
-2.43%
$ -- $ 1.07 million
Download