Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LivenPay Historical Data

LVN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2021 $0.00189
+0.00%
$-- $0
Jul 18, 2021 $0.00626
+0.02%
$-- $0.1
Jul 17, 2021 $0.00626
-3.73%
$-- $0
Jul 16, 2021 $0.000654
+0.27%
$-- $0.01
Jul 15, 2021 $0.000652
+0.04%
$-- $0.01
Jul 14, 2021 $0.000651
-0.19%
$-- $0
Jul 13, 2021 $0.000652
-72.11%
$-- $0
Jul 12, 2021 $0.00234
-48.28%
$-- $577
Jul 10, 2021 $0.00711
+0.27%
$-- $2,910
Jul 9, 2021 $0.0071
+1.96K%
$-- $3,643
Jul 8, 2021 $0.000344
+0.00%
$-- $0
Jul 3, 2021 $0.000601
+0.11%
$-- $9
Jul 2, 2021 $0.0006
+918.02%
$-- $9
Jul 1, 2021 $0.000059
-4.86%
$-- $125
Jun 30, 2021 $0.000062
-5.52%
$-- $131
Jun 29, 2021 $0.0000657
-7.40%
$-- $139
Jun 28, 2021 $0.0000709
+6.78%
$-- $149
Jun 27, 2021 $0.0000664
-5.64%
$-- $140
Jun 26, 2021 $0.0000702
-25.64%
$-- $138
Jun 25, 2021 $0.0000945
+29.78%
$-- $159
Jun 24, 2021 $0.0000728
+2.31%
$-- $153
Jun 23, 2021 $0.0000711
+11.78%
$-- $150
Jun 22, 2021 $0.0000636
-66.83%
$-- $133
Jun 21, 2021 $0.000192
+120.86%
$-- $324
Jun 20, 2021 $0.0000867
-7.26%
$-- $183
Jun 19, 2021 $0.0000935
+5.79%
$-- $197
Jun 18, 2021 $0.0000883
-4.15%
$-- $186
Jun 17, 2021 $0.0000922
-70.50%
$-- $190
Jun 16, 2021 $0.000312
+265.75%
$-- $283
Jun 15, 2021 $0.0000854
-3.56%
$-- $177
Jun 14, 2021 $0.0000886
-10.54%
$-- $187
Jun 12, 2021 $0.000102
+0.66%
$-- $0
Jun 11, 2021 $0.000101
+94.92%
$-- $80
Jun 10, 2021 $0.0000519
-47.57%
$-- $47
Jun 9, 2021 $0.000102
+0.41%
$-- $38
Jun 8, 2021 $0.000102
-79.77%
$-- $39
Jun 7, 2021 $0.000504
-57.82%
$-- $14
Jun 6, 2021 $0.00119
+10.74K%
$-- $24
Jun 5, 2021 $0.000011
-98.62%
$-- $68
Jun 3, 2021 $0.0012
+0.58%
$-- $0.1
Jun 2, 2021 $0.0012
+4.78%
$-- $0.1
Jun 1, 2021 $0.00114
+0.03%
$-- $0
May 30, 2021 $0.0012
-5.89%
$-- $0
May 29, 2021 $0.00127
+1.34%
$-- $0
May 28, 2021 $0.00125
-0.29%
$-- $0
May 27, 2021 $0.00126
-0.11%
$-- $0
May 26, 2021 $0.00126
+2.10%
$-- $0
May 25, 2021 $0.00123
-12.85%
$-- $3
May 24, 2021 $0.00152
+1.80%
$-- $2
May 23, 2021 $0.0015
+48.91%
$-- $2