LivenPay Historical Data

LVN Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.001
-29.54%
$ -- $ 785
May 21, 2021 $ 0.00143
-0.77%
$ -- $ 313
May 20, 2021 $ 0.00144
-0.46%
$ -- $ 1,004
May 19, 2021 $ 0.00144
-4.06%
$ -- $ 427
May 18, 2021 $ 0.0015
+11.54%
$ -- $ 0.1
May 17, 2021 $ 0.000966
-1.91%
$ -- $ 1
May 16, 2021 $ 0.000984
-34.86%
$ -- $ 150
May 15, 2021 $ 0.00151
+0.02%
$ -- $ 0
May 14, 2021 $ 0.00151
+0.00%
$ -- $ 0
May 13, 2021 $ 0.00108
+1.52%
$ -- $ 213
May 12, 2021 $ 0.00106
-3.12%
$ -- $ 593
May 11, 2021 $ 0.0011
-31.06%
$ -- $ 551
May 10, 2021 $ 0.00159
-11.85%
$ -- $ 553
May 9, 2021 $ 0.00181
+8.96%
$ -- $ 0
May 8, 2021 $ 0.00166
-10.46%
$ -- $ 123
May 7, 2021 $ 0.00185
-6.56%
$ -- $ 1
May 6, 2021 $ 0.002
+0.48%
$ -- $ 5
May 5, 2021 $ 0.00199
-0.38%
$ -- $ 20
May 4, 2021 $ 0.002
+3.95%
$ -- $ 26
May 3, 2021 $ 0.00192
-5.76%
$ -- $ 174
May 2, 2021 $ 0.00204
-0.29%
$ -- $ 4
May 1, 2021 $ 0.00204
+90.24%
$ -- $ 345
Apr 30, 2021 $ 0.00108
-50.90%
$ -- $ 34
Apr 29, 2021 $ 0.00219
-8.72%
$ -- $ 0
Apr 28, 2021 $ 0.0024
+56.54%
$ -- $ 35
Apr 27, 2021 $ 0.00153
+53.20%
$ -- $ 22
Apr 26, 2021 $ 0.001
-65.98%
$ -- $ 564
Apr 24, 2021 $ 0.00101
+0.35%
$ -- $ 0.1
Apr 23, 2021 $ 0.001
-49.52%
$ -- $ 0.1
Apr 22, 2021 $ 0.00199
+98.44%
$ -- $ 101
Apr 21, 2021 $ 0.001
-0.15%
$ -- $ 15
Apr 20, 2021 $ 0.001
+0.20%
$ -- $ 140
Apr 19, 2021 $ 0.001
-65.98%
$ -- $ 30
Apr 17, 2021 $ 0.001
+0.12%
$ -- $ 0
Apr 16, 2021 $ 0.001
-66.03%
$ -- $ 85
Apr 15, 2021 $ 0.00293
-0.76%
$ -- $ 0
Apr 14, 2021 $ 0.00295
+0.00%
$ -- $ 0
Apr 13, 2021 $ 0.00295
+0.01%
$ -- $ 70
Apr 8, 2021 $ 0.00295
+0.00%
$ -- $ 9
Apr 7, 2021 $ 0.00295
+0.04%
$ -- $ 9
Apr 6, 2021 $ 0.00295
+0.00%
$ -- $ 0
Apr 3, 2021 $ 0.00297
+0.75%
$ -- $ 1
Apr 2, 2021 $ 0.00295
+0.01%
$ -- $ 1
Apr 1, 2021 $ 0.00295
-0.01%
$ -- $ 13
Mar 25, 2021 $ 0.00178
-1.12%
$ -- $ 10
Mar 24, 2021 $ 0.0018
+64.09%
$ -- $ 21
Mar 23, 2021 $ 0.0011
-0.03%
$ -- $ 2
Mar 21, 2021 $ 0.0016
+0.68%
$ -- $ 2
Mar 20, 2021 $ 0.00159
-0.63%
$ -- $ 2
Mar 19, 2021 $ 0.0016
+60.00%
$ -- $ 0.1