Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivenPay Historical Data

LVN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.001
-29.54%
$-- $785
May 21, 2021 $0.00143
-0.77%
$-- $313
May 20, 2021 $0.00144
-0.46%
$-- $1,004
May 19, 2021 $0.00144
-4.06%
$-- $427
May 18, 2021 $0.0015
+11.54%
$-- $0.1
May 17, 2021 $0.000966
-1.91%
$-- $1
May 16, 2021 $0.000984
-34.86%
$-- $150
May 15, 2021 $0.00151
+0.02%
$-- $0
May 14, 2021 $0.00151
+0.00%
$-- $0
May 13, 2021 $0.00108
+1.52%
$-- $213
May 12, 2021 $0.00106
-3.12%
$-- $593
May 11, 2021 $0.0011
-31.06%
$-- $551
May 10, 2021 $0.00159
-11.85%
$-- $553
May 9, 2021 $0.00181
+8.96%
$-- $0
May 8, 2021 $0.00166
-10.46%
$-- $123
May 7, 2021 $0.00185
-6.56%
$-- $1
May 6, 2021 $0.002
+0.48%
$-- $5
May 5, 2021 $0.00199
-0.38%
$-- $20
May 4, 2021 $0.002
+3.95%
$-- $26
May 3, 2021 $0.00192
-5.76%
$-- $174
May 2, 2021 $0.00204
-0.29%
$-- $4
May 1, 2021 $0.00204
+90.24%
$-- $345
Apr 30, 2021 $0.00108
-50.90%
$-- $34
Apr 29, 2021 $0.00219
-8.72%
$-- $0
Apr 28, 2021 $0.0024
+56.54%
$-- $35
Apr 27, 2021 $0.00153
+53.20%
$-- $22
Apr 26, 2021 $0.001
-65.98%
$-- $564
Apr 24, 2021 $0.00101
+0.35%
$-- $0.1
Apr 23, 2021 $0.001
-49.52%
$-- $0.1
Apr 22, 2021 $0.00199
+98.44%
$-- $101
Apr 21, 2021 $0.001
-0.15%
$-- $15
Apr 20, 2021 $0.001
+0.20%
$-- $140
Apr 19, 2021 $0.001
-65.98%
$-- $30
Apr 17, 2021 $0.001
+0.12%
$-- $0
Apr 16, 2021 $0.001
-66.03%
$-- $85
Apr 15, 2021 $0.00293
-0.76%
$-- $0
Apr 14, 2021 $0.00295
+0.00%
$-- $0
Apr 13, 2021 $0.00295
+0.01%
$-- $70
Apr 8, 2021 $0.00295
+0.00%
$-- $9
Apr 7, 2021 $0.00295
+0.04%
$-- $9
Apr 6, 2021 $0.00295
+0.00%
$-- $0
Apr 3, 2021 $0.00297
+0.75%
$-- $1
Apr 2, 2021 $0.00295
+0.01%
$-- $1
Apr 1, 2021 $0.00295
-0.01%
$-- $13
Mar 25, 2021 $0.00178
-1.12%
$-- $10
Mar 24, 2021 $0.0018
+64.09%
$-- $21
Mar 23, 2021 $0.0011
-0.03%
$-- $2
Mar 21, 2021 $0.0016
+0.68%
$-- $2
Mar 20, 2021 $0.00159
-0.63%
$-- $2
Mar 19, 2021 $0.0016
+60.00%
$-- $0.1