Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LivenPay Historical Data

LVN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.00275
+41.27%
$-- $2,691
Jan 17, 2021 $0.00195
+49.08%
$-- $2,668
Jan 16, 2021 $0.0013
-25.71%
$-- $3,471
Jan 15, 2021 $0.00176
+19.59%
$-- $2,434
Jan 14, 2021 $0.00147
-68.69%
$-- $2,160
Jan 13, 2021 $0.00468
+66.15%
$-- $7,246
Jan 12, 2021 $0.00282
+87.35%
$-- $1,263
Jan 11, 2021 $0.0015
-70.08%
$-- $2,628
Jan 10, 2021 $0.00503
+233.96%
$-- $4,876
Jan 9, 2021 $0.00151
-42.05%
$-- $1,195
Jan 8, 2021 $0.0026
+50.18%
$-- $1,767
Jan 7, 2021 $0.00173
+38.03%
$-- $880
Jan 6, 2021 $0.00125
-20.68%
$-- $919
Jan 5, 2021 $0.00157
+34.95%
$-- $1,206
Jan 4, 2021 $0.00113
-2.64%
$-- $822
Jan 3, 2021 $0.00116
-15.73%
$-- $465
Jan 2, 2021 $0.00138
+21.60%
$-- $1,666
Jan 1, 2021 $0.00113
-2.72%
$-- $761
Dec 31, 2020 $0.00117
-1.62%
$-- $1,787
Dec 30, 2020 $0.00119
-0.60%
$-- $1,786
Dec 29, 2020 $0.00132
+0.29%
$-- $737
Dec 28, 2020 $0.00137
+0.66%
$-- $1,811
Dec 27, 2020 $0.00138
-1.60%
$-- $1,129
Dec 26, 2020 $0.0014
-15.24%
$-- $1,870
Dec 25, 2020 $0.00144
+0.01%
$-- $5,409
Dec 24, 2020 $0.00144
+0.53%
$-- $5,414
Dec 23, 2020 $0.00143
-11.49%
$-- $9,841
Dec 22, 2020 $0.00164
-2.17%
$-- $10,291
Dec 21, 2020 $0.00164
+0.70%
$-- $12,609
Dec 17, 2020 $0.00165
-6.26%
$-- $14,287
Dec 16, 2020 $0.00176
-1.01%
$-- $14,840
Dec 15, 2020 $0.0018
+0.36%
$-- $16,581
Dec 14, 2020 $0.00185
-1.24%
$-- $14,945
Dec 13, 2020 $0.00185
-0.10%
$-- $14,792
Dec 12, 2020 $0.0019
-2.26%
$-- $16,416
Dec 11, 2020 $0.00194
+13.74%
$-- $20,576
Dec 10, 2020 $0.00169
-0.28%
$-- $15,993
Dec 9, 2020 $0.00169
-6.77%
$-- $15,456
Dec 8, 2020 $0.0018
-0.63%
$-- $15,299
Dec 7, 2020 $0.00179
-4.02%
$-- $16,908
Dec 6, 2020 $0.00189
-4.13%
$-- $16,926
Dec 5, 2020 $0.00191
+5.04%
$-- $17,335
Dec 4, 2020 $0.00181
-4.29%
$-- $16,719
Dec 3, 2020 $0.00189
+1.73%
$-- $19,341
Dec 2, 2020 $0.00186
-3.78%
$-- $18,859
Dec 1, 2020 $0.00197
-2.45%
$-- $18,815
Nov 30, 2020 $0.00187
-8.43%
$-- $17,911
Nov 29, 2020 $0.00205
-0.33%
$-- $15,289
Nov 28, 2020 $0.00205
+4.97%
$-- $25,062
Nov 27, 2020 $0.00195
+3.34%
$-- $24,251