LivenPay Historical Data

LVN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00189
-18.45%
$ -- $ 17,316
Nov 25, 2020 $ 0.00232
-4.31%
$ -- $ 17,230
Nov 24, 2020 $ 0.00242
+39.16%
$ -- $ 41,835
Nov 23, 2020 $ 0.00174
-5.92%
$ -- $ 15,481
Nov 22, 2020 $ 0.00185
+0.36%
$ -- $ 15,454
Nov 21, 2020 $ 0.00184
-0.06%
$ -- $ 20,367
Nov 20, 2020 $ 0.00184
+1.84%
$ -- $ 16,740
Nov 19, 2020 $ 0.00181
-1.11%
$ -- $ 16,009
Nov 18, 2020 $ 0.00183
-10.53%
$ -- $ 19,560
Nov 17, 2020 $ 0.00205
+3.73%
$ -- $ 17,312
Nov 16, 2020 $ 0.00197
+4.34%
$ -- $ 16,186
Nov 15, 2020 $ 0.00189
-8.27%
$ -- $ 16,096
Nov 14, 2020 $ 0.00206
-2.20%
$ -- $ 18,503
Nov 13, 2020 $ 0.00211
+1.38%
$ -- $ 16,344
Nov 12, 2020 $ 0.00208
+1.43%
$ -- $ 16,459
Nov 11, 2020 $ 0.00205
-1.71%
$ -- $ 15,723
Nov 10, 2020 $ 0.00209
+9.91%
$ -- $ 17,040
Nov 9, 2020 $ 0.0019
-8.55%
$ -- $ 15,316
Nov 8, 2020 $ 0.00212
-1.89%
$ -- $ 16,085
Nov 7, 2020 $ 0.00216
+1.22%
$ -- $ 15,636
Nov 6, 2020 $ 0.00213
-4.22%
$ -- $ 15,864
Nov 5, 2020 $ 0.00222
-1.25%
$ -- $ 16,583
Nov 4, 2020 $ 0.00225
+3.89%
$ -- $ 16,167
Nov 3, 2020 $ 0.00217
-21.85%
$ -- $ 17,183
Nov 2, 2020 $ 0.00277
-7.37%
$ -- $ 18,122
Nov 1, 2020 $ 0.00299
+30.64%
$ -- $ 24,453
Oct 31, 2020 $ 0.00229
+9.47%
$ -- $ 20,774
Oct 30, 2020 $ 0.0021
+1.39%
$ -- $ 21,570
Oct 29, 2020 $ 0.00207
+36.78%
$ -- $ 23,364
Oct 28, 2020 $ 0.00152
+11.20%
$ -- $ 19,660
Oct 27, 2020 $ 0.00136
+10.43%
$ -- $ 15,458
Oct 26, 2020 $ 0.00123
-5.34%
$ -- $ 14,986
Oct 25, 2020 $ 0.0013
+2.30%
$ -- $ 15,466
Oct 24, 2020 $ 0.00127
-5.72%
$ -- $ 16,744
Oct 23, 2020 $ 0.00135
+44.20%
$ -- $ 22,411
Oct 22, 2020 $ 0.000936
+6.38%
$ -- $ 19,716
Oct 21, 2020 $ 0.00088
-2.07%
$ -- $ 26,327
Oct 20, 2020 $ 0.000899
-30.86%
$ -- $ 27,065
Oct 19, 2020 $ 0.0013
+4.69%
$ -- $ 15,548
Oct 18, 2020 $ 0.00124
-9.82%
$ -- $ 16,110
Oct 17, 2020 $ 0.00138
-2.78%
$ -- $ 15,414
Oct 16, 2020 $ 0.00142
-12.89%
$ -- $ 17,829
Oct 15, 2020 $ 0.00163
-1.04%
$ -- $ 19,789
Oct 14, 2020 $ 0.00164
+15.28%
$ -- $ 19,803
Oct 13, 2020 $ 0.00142
-1.10%
$ -- $ 16,845
Oct 12, 2020 $ 0.00144
-4.83%
$ -- $ 17,824
Oct 11, 2020 $ 0.00151
-9.31%
$ -- $ 20,828
Oct 10, 2020 $ 0.00167
-3.15%
$ -- $ 18,029
Oct 9, 2020 $ 0.00172
-2.20%
$ -- $ 14,673
Oct 8, 2020 $ 0.00176
+1.31%
$ -- $ 15,101