Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LivenPay Historical Data

LVN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.00189
-18.45%
$-- $17,316
Nov 25, 2020 $0.00232
-4.31%
$-- $17,230
Nov 24, 2020 $0.00242
+39.16%
$-- $41,835
Nov 23, 2020 $0.00174
-5.92%
$-- $15,481
Nov 22, 2020 $0.00185
+0.36%
$-- $15,454
Nov 21, 2020 $0.00184
-0.06%
$-- $20,367
Nov 20, 2020 $0.00184
+1.84%
$-- $16,740
Nov 19, 2020 $0.00181
-1.11%
$-- $16,009
Nov 18, 2020 $0.00183
-10.53%
$-- $19,560
Nov 17, 2020 $0.00205
+3.73%
$-- $17,312
Nov 16, 2020 $0.00197
+4.34%
$-- $16,186
Nov 15, 2020 $0.00189
-8.27%
$-- $16,096
Nov 14, 2020 $0.00206
-2.20%
$-- $18,503
Nov 13, 2020 $0.00211
+1.38%
$-- $16,344
Nov 12, 2020 $0.00208
+1.43%
$-- $16,459
Nov 11, 2020 $0.00205
-1.71%
$-- $15,723
Nov 10, 2020 $0.00209
+9.91%
$-- $17,040
Nov 9, 2020 $0.0019
-8.55%
$-- $15,316
Nov 8, 2020 $0.00212
-1.89%
$-- $16,085
Nov 7, 2020 $0.00216
+1.22%
$-- $15,636
Nov 6, 2020 $0.00213
-4.22%
$-- $15,864
Nov 5, 2020 $0.00222
-1.25%
$-- $16,583
Nov 4, 2020 $0.00225
+3.89%
$-- $16,167
Nov 3, 2020 $0.00217
-21.85%
$-- $17,183
Nov 2, 2020 $0.00277
-7.37%
$-- $18,122
Nov 1, 2020 $0.00299
+30.64%
$-- $24,453
Oct 31, 2020 $0.00229
+9.47%
$-- $20,774
Oct 30, 2020 $0.0021
+1.39%
$-- $21,570
Oct 29, 2020 $0.00207
+36.78%
$-- $23,364
Oct 28, 2020 $0.00152
+11.20%
$-- $19,660
Oct 27, 2020 $0.00136
+10.43%
$-- $15,458
Oct 26, 2020 $0.00123
-5.34%
$-- $14,986
Oct 25, 2020 $0.0013
+2.30%
$-- $15,466
Oct 24, 2020 $0.00127
-5.72%
$-- $16,744
Oct 23, 2020 $0.00135
+44.20%
$-- $22,411
Oct 22, 2020 $0.000936
+6.38%
$-- $19,716
Oct 21, 2020 $0.00088
-2.07%
$-- $26,327
Oct 20, 2020 $0.000899
-30.86%
$-- $27,065
Oct 19, 2020 $0.0013
+4.69%
$-- $15,548
Oct 18, 2020 $0.00124
-9.82%
$-- $16,110
Oct 17, 2020 $0.00138
-2.78%
$-- $15,414
Oct 16, 2020 $0.00142
-12.89%
$-- $17,829
Oct 15, 2020 $0.00163
-1.04%
$-- $19,789
Oct 14, 2020 $0.00164
+15.28%
$-- $19,803
Oct 13, 2020 $0.00142
-1.10%
$-- $16,845
Oct 12, 2020 $0.00144
-4.83%
$-- $17,824
Oct 11, 2020 $0.00151
-9.31%
$-- $20,828
Oct 10, 2020 $0.00167
-3.15%
$-- $18,029
Oct 9, 2020 $0.00172
-2.20%
$-- $14,673
Oct 8, 2020 $0.00176
+1.31%
$-- $15,101