LivenPay Historical Data

LVN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00174
+0.36%
$ -- $ 14,928
Oct 6, 2020 $ 0.00173
-3.25%
$ -- $ 14,597
Oct 5, 2020 $ 0.00179
-5.97%
$ -- $ 14,863
Oct 4, 2020 $ 0.00191
-4.70%
$ -- $ 15,941
Oct 3, 2020 $ 0.002
-11.57%
$ -- $ 18,774
Oct 2, 2020 $ 0.00226
-19.88%
$ -- $ 20,469
Oct 1, 2020 $ 0.00282
+6.74%
$ -- $ 20,019
Sep 30, 2020 $ 0.00264
+17.26%
$ -- $ 19,447
Sep 29, 2020 $ 0.00225
+8.96%
$ -- $ 16,542
Sep 28, 2020 $ 0.00207
-2.88%
$ -- $ 16,083
Sep 27, 2020 $ 0.00213
+9.37%
$ -- $ 15,414
Sep 26, 2020 $ 0.00195
-2.29%
$ -- $ 14,147
Sep 25, 2020 $ 0.00199
-7.06%
$ -- $ 15,705
Sep 24, 2020 $ 0.00215
-15.55%
$ -- $ 15,858
Sep 23, 2020 $ 0.00254
+31.56%
$ -- $ 19,525
Sep 22, 2020 $ 0.00193
-1.53%
$ -- $ 15,020
Sep 21, 2020 $ 0.00196
-11.07%
$ -- $ 15,646
Sep 20, 2020 $ 0.0022
-57.33%
$ -- $ 11,771
Sep 19, 2020 $ 0.00516
+0.29%
$ -- $ 10
Sep 18, 2020 $ 0.00514
-0.48%
$ -- $ 10
Sep 17, 2020 $ 0.00516
+108.95%
$ -- $ 10
Sep 16, 2020 $ 0.00247
-8.72%
$ -- $ 16,320
Sep 15, 2020 $ 0.00271
+1.12%
$ -- $ 15,327
Sep 14, 2020 $ 0.00268
+2.48%
$ -- $ 14,882
Sep 13, 2020 $ 0.00261
-3.70%
$ -- $ 14,478
Sep 12, 2020 $ 0.00271
-17.49%
$ -- $ 14,120
Sep 11, 2020 $ 0.00329
-2.63%
$ -- $ 14,809
Sep 10, 2020 $ 0.00337
-5.36%
$ -- $ 15,401
Sep 9, 2020 $ 0.00357
+5.10%
$ -- $ 15,719
Sep 8, 2020 $ 0.00339
-2.72%
$ -- $ 14,544
Sep 7, 2020 $ 0.00349
+2.21%
$ -- $ 14,955
Sep 6, 2020 $ 0.00341
-1.66%
$ -- $ 14,037
Sep 5, 2020 $ 0.00346
+0.67%
$ -- $ 15,483
Sep 4, 2020 $ 0.00344
-15.78%
$ -- $ 22,870
Sep 3, 2020 $ 0.00409
+10.28%
$ -- $ 31,575
Sep 2, 2020 $ 0.00371
+4.30%
$ -- $ 15,472
Sep 1, 2020 $ 0.00356
+3.45%
$ -- $ 16,095
Aug 31, 2020 $ 0.00344
-3.26%
$ -- $ 14,780
Aug 30, 2020 $ 0.00356
+5.44%
$ -- $ 15,837
Aug 29, 2020 $ 0.00337
+3.52%
$ -- $ 15,418
Aug 28, 2020 $ 0.00326
-6.57%
$ -- $ 16,057
Aug 27, 2020 $ 0.00349
+0.11%
$ -- $ 16,228
Aug 26, 2020 $ 0.00349
-2.16%
$ -- $ 14,564
Aug 25, 2020 $ 0.00356
-8.61%
$ -- $ 18,300
Aug 24, 2020 $ 0.0039
+0.50%
$ -- $ 19,487
Aug 23, 2020 $ 0.00388
-1.38%
$ -- $ 14,715
Aug 22, 2020 $ 0.00393
-1.93%
$ -- $ 14,744
Aug 21, 2020 $ 0.00401
+0.63%
$ -- $ 16,352
Aug 20, 2020 $ 0.00399
+11.47%
$ -- $ 16,008
Aug 19, 2020 $ 0.00358
-14.32%
$ -- $ 16,266