LUMI Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0000503
-7.07%
$50,280 $75
Sep 19, 2024 $0.0000541
+56.12%
$54,108 $1,823
Sep 18, 2024 $0.0000345
-3.24%
$34,464 $787
Sep 17, 2024 $0.0000356
-3.70%
$35,576 $297
Sep 16, 2024 $0.0000373
-0.80%
$37,268 $186
Sep 15, 2024 $0.0000375
-9.94%
$37,547 $216
Sep 14, 2024 $0.0000417
+6.64%
$41,671 $863
Sep 13, 2024 $0.000039
+6.73%
$39,024 $203
Sep 12, 2024 $0.0000366
+3.35%
$36,600 $67
Sep 11, 2024 $0.0000355
-22.76%
$35,464 $858
Sep 10, 2024 $0.0000459
+5.27%
$45,913 $334
Sep 9, 2024 $0.0000437
+7.64%
$43,664 $272
Sep 8, 2024 $0.0000406
+12.37%
$40,573 $1,267
Sep 7, 2024 $0.000033
+2.12%
$33,008 $32
Sep 6, 2024 $0.0000328
-0.19%
$32,808 $388
Sep 5, 2024 $0.0000329
-3.44%
$32,871 $300
Sep 4, 2024 $0.0000358
+0.88%
$-- $137
Sep 3, 2024 $0.0000355
-9.50%
$35,464 $136
Sep 2, 2024 $0.0000391
+0.62%
$39,099 $403
Sep 1, 2024 $0.0000389
-4.15%
$38,872 $125
Aug 30, 2024 $0.000043
-2.81%
$42,956 $43
Aug 29, 2024 $0.0000442
+2.13%
$44,198 $1,724
Aug 28, 2024 $0.0000518
-0.11%
$-- $98
Aug 27, 2024 $0.0000519
-6.05%
$51,920 $47
Aug 26, 2024 $0.0000552
+22.88%
$55,240 $316
Aug 25, 2024 $0.000045
-12.54%
$44,959 $116
Aug 24, 2024 $0.0000512
+21.59%
$51,210 $628
Aug 23, 2024 $0.000042
-1.44%
$42,020 $779
Aug 22, 2024 $0.0000426
-3.52%
$42,564 $353
Aug 21, 2024 $0.0000441
-6.05%
$44,118 $22
Aug 20, 2024 $0.000047
+5.53%
$46,952 $118
Aug 19, 2024 $0.0000445
-28.19%
$44,502 $834
Aug 18, 2024 $0.000062
-10.81%
$61,966 $250
Aug 17, 2024 $0.0000694
-8.22%
$69,407 $279
Aug 16, 2024 $0.0000757
-8.62%
$75,662 $465
Aug 15, 2024 $0.0000829
-4.20%
$82,891 $107
Aug 14, 2024 $0.0000866
-11.16%
$86,565 $1,196
Aug 13, 2024 $0.0000975
+28.75%
$97,457 $1,970
Aug 12, 2024 $0.0000757
-7.71%
$75,739 $3,075
Aug 11, 2024 $0.0000818
+0.46%
$81,819 $8,362
Aug 10, 2024 $0.0000815
-37.38%
$81,469 $4,220
Aug 9, 2024 $0.00013
-4.91%
$129,850 $172
Aug 8, 2024 $0.000137
-16.93%
$136,533 $6,443
Aug 7, 2024 $0.000165
+94.92%
$164,787 $9,305
Aug 6, 2024 $0.0000842
+27.57%
$84,241 $4,465
Aug 5, 2024 $0.0000661
+1.64%
$66,076 $3,100
Aug 4, 2024 $0.0000643
-15.35%
$64,258 $378
Aug 3, 2024 $0.0000763
-15.76%
$76,291 $3,961
Aug 2, 2024 $0.0000905
-1.54%
$90,477 $2,319
Aug 1, 2024 $0.0000914
-8.21%
$91,398 $4,837
Download