LUMI Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000503
-7.07%
$ 50,280 $ 75
Sep 19, 2024 $ 0.0000541
+56.12%
$ 54,108 $ 1,823
Sep 18, 2024 $ 0.0000345
-3.24%
$ 34,464 $ 787
Sep 17, 2024 $ 0.0000356
-3.70%
$ 35,576 $ 297
Sep 16, 2024 $ 0.0000373
-0.80%
$ 37,268 $ 186
Sep 15, 2024 $ 0.0000375
-9.94%
$ 37,547 $ 216
Sep 14, 2024 $ 0.0000417
+6.64%
$ 41,671 $ 863
Sep 13, 2024 $ 0.000039
+6.73%
$ 39,024 $ 203
Sep 12, 2024 $ 0.0000366
+3.35%
$ 36,600 $ 67
Sep 11, 2024 $ 0.0000355
-22.76%
$ 35,464 $ 858
Sep 10, 2024 $ 0.0000459
+5.27%
$ 45,913 $ 334
Sep 9, 2024 $ 0.0000437
+7.64%
$ 43,664 $ 272
Sep 8, 2024 $ 0.0000406
+12.37%
$ 40,573 $ 1,267
Sep 7, 2024 $ 0.000033
+2.12%
$ 33,008 $ 32
Sep 6, 2024 $ 0.0000328
-0.19%
$ 32,808 $ 388
Sep 5, 2024 $ 0.0000329
-3.44%
$ 32,871 $ 300
Sep 4, 2024 $ 0.0000358
+0.88%
$ -- $ 137
Sep 3, 2024 $ 0.0000355
-9.50%
$ 35,464 $ 136
Sep 2, 2024 $ 0.0000391
+0.62%
$ 39,099 $ 403
Sep 1, 2024 $ 0.0000389
-4.15%
$ 38,872 $ 125
Aug 30, 2024 $ 0.000043
-2.81%
$ 42,956 $ 43
Aug 29, 2024 $ 0.0000442
+2.13%
$ 44,198 $ 1,724
Aug 28, 2024 $ 0.0000518
-0.11%
$ -- $ 98
Aug 27, 2024 $ 0.0000519
-6.05%
$ 51,920 $ 47
Aug 26, 2024 $ 0.0000552
+22.88%
$ 55,240 $ 316
Aug 25, 2024 $ 0.000045
-12.54%
$ 44,959 $ 116
Aug 24, 2024 $ 0.0000512
+21.59%
$ 51,210 $ 628
Aug 23, 2024 $ 0.000042
-1.44%
$ 42,020 $ 779
Aug 22, 2024 $ 0.0000426
-3.52%
$ 42,564 $ 353
Aug 21, 2024 $ 0.0000441
-6.05%
$ 44,118 $ 22
Aug 20, 2024 $ 0.000047
+5.53%
$ 46,952 $ 118
Aug 19, 2024 $ 0.0000445
-28.19%
$ 44,502 $ 834
Aug 18, 2024 $ 0.000062
-10.81%
$ 61,966 $ 250
Aug 17, 2024 $ 0.0000694
-8.22%
$ 69,407 $ 279
Aug 16, 2024 $ 0.0000757
-8.62%
$ 75,662 $ 465
Aug 15, 2024 $ 0.0000829
-4.20%
$ 82,891 $ 107
Aug 14, 2024 $ 0.0000866
-11.16%
$ 86,565 $ 1,196
Aug 13, 2024 $ 0.0000975
+28.75%
$ 97,457 $ 1,970
Aug 12, 2024 $ 0.0000757
-7.71%
$ 75,739 $ 3,075
Aug 11, 2024 $ 0.0000818
+0.46%
$ 81,819 $ 8,362
Aug 10, 2024 $ 0.0000815
-37.38%
$ 81,469 $ 4,220
Aug 9, 2024 $ 0.00013
-4.91%
$ 129,850 $ 172
Aug 8, 2024 $ 0.000137
-16.93%
$ 136,533 $ 6,443
Aug 7, 2024 $ 0.000165
+94.92%
$ 164,787 $ 9,305
Aug 6, 2024 $ 0.0000842
+27.57%
$ 84,241 $ 4,465
Aug 5, 2024 $ 0.0000661
+1.64%
$ 66,076 $ 3,100
Aug 4, 2024 $ 0.0000643
-15.35%
$ 64,258 $ 378
Aug 3, 2024 $ 0.0000763
-15.76%
$ 76,291 $ 3,961
Aug 2, 2024 $ 0.0000905
-1.54%
$ 90,477 $ 2,319
Aug 1, 2024 $ 0.0000914
-8.21%
$ 91,398 $ 4,837
Download