Bounce Historical Data

AUCTION Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $16.34
+11.48%
$124.84 million $24.59 million
Aug 16, 2024 $14.66
+4.71%
$111.98 million $16.02 million
Aug 15, 2024 $14
-2.87%
$106.94 million $13.89 million
Aug 14, 2024 $14.41
-4.20%
$110.11 million $14.15 million
Aug 13, 2024 $15.04
+1.11%
$114.93 million $14.44 million
Aug 12, 2024 $14.88
+4.23%
$113.69 million $20.38 million
Aug 11, 2024 $14.28
-5.80%
$109.09 million $26.54 million
Aug 10, 2024 $15.16
+0.24%
$115.82 million $11.13 million
Aug 9, 2024 $15.12
+0.69%
$115.55 million $24.4 million
Aug 8, 2024 $15.01
+13.35%
$114.72 million $14.49 million
Aug 7, 2024 $13.24
-3.07%
$101.19 million $14.76 million
Aug 6, 2024 $13.66
+5.21%
$104.39 million $20.34 million
Aug 5, 2024 $12.99
-9.34%
$99.23 million $40.3 million
Aug 4, 2024 $14.32
-3.82%
$109.43 million $25.66 million
Aug 3, 2024 $14.89
-11.10%
$113.79 million $34.15 million
Aug 2, 2024 $16.75
-10.48%
$128 million $30.36 million
Aug 1, 2024 $18.72
+0.83%
$143.06 million $35.06 million
Jul 31, 2024 $18.57
+12.78%
$141.86 million $77.71 million
Jul 30, 2024 $16.46
-4.88%
$125.78 million $13.76 million
Jul 29, 2024 $17.31
-0.43%
$132.24 million $13.03 million
Jul 28, 2024 $17.38
-3.08%
$132.82 million $9.86 million
Jul 27, 2024 $17.93
+1.27%
$137.03 million $17.12 million
Jul 26, 2024 $17.72
+7.33%
$135.42 million $29.27 million
Jul 25, 2024 $16.51
+6.55%
$126.17 million $51.17 million
Jul 24, 2024 $15.5
-3.52%
$118.42 million $22.76 million
Jul 23, 2024 $16.06
+2.16%
$122.74 million $44.98 million
Jul 22, 2024 $15.72
-4.16%
$120.14 million $22.38 million
Jul 21, 2024 $16.41
-1.43%
$125.36 million $12.18 million
Jul 20, 2024 $16.64
+3.15%
$127.17 million $11.52 million
Jul 19, 2024 $16.13
+4.31%
$123.28 million $12.46 million
Jul 18, 2024 $15.47
-0.40%
$118.18 million $16.23 million
Jul 17, 2024 $15.53
+0.86%
$118.65 million $12.8 million
Jul 16, 2024 $15.4
-0.22%
$117.64 million $14.35 million
Jul 15, 2024 $15.43
+7.40%
$117.9 million $12.8 million
Jul 14, 2024 $14.37
+1.23%
$109.76 million $11.29 million
Jul 13, 2024 $14.19
+1.23%
$108.44 million $10.18 million
Jul 12, 2024 $14.02
+1.24%
$107.11 million $11.77 million
Jul 11, 2024 $13.85
-1.39%
$105.8 million $11.32 million
Jul 10, 2024 $14.04
+0.75%
$107.29 million $10.7 million
Jul 9, 2024 $13.94
+1.58%
$106.49 million $10.88 million
Jul 8, 2024 $13.72
+2.67%
$104.83 million $15.83 million
Jul 7, 2024 $13.36
-4.71%
$102.1 million $13.74 million
Jul 6, 2024 $14.02
+8.80%
$107.15 million $14.89 million
Jul 5, 2024 $12.89
-4.76%
$98.48 million $32.07 million
Jul 4, 2024 $13.51
-15.52%
$103.22 million $21.07 million
Jul 3, 2024 $15.99
-6.56%
$122.19 million $16.99 million
Jul 2, 2024 $17.11
+1.68%
$130.77 million $18.48 million
Jul 1, 2024 $16.83
+1.60%
$128.61 million $20.18 million
Jun 30, 2024 $16.57
+6.23%
$126.58 million $15.12 million
Jun 29, 2024 $15.6
-3.72%
$119.16 million $12.57 million