Bounce Historical Data

AUCTION Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $16.2
-1.54%
$123.77 million $25.42 million
Jun 27, 2024 $16.45
-1.42%
$125.7 million $24.25 million
Jun 26, 2024 $16.69
+0.25%
$127.52 million $27.57 million
Jun 25, 2024 $16.65
+1.86%
$127.19 million $18.62 million
Jun 24, 2024 $16.34
+4.49%
$124.88 million $40.58 million
Jun 23, 2024 $15.64
-4.74%
$119.49 million $14.09 million
Jun 22, 2024 $16.42
-2.16%
$125.44 million $11.47 million
Jun 21, 2024 $16.78
-1.16%
$128.21 million $15.03 million
Jun 20, 2024 $16.98
-0.50%
$129.72 million $19.92 million
Jun 19, 2024 $17.06
+0.09%
$130.31 million $24.56 million
Jun 18, 2024 $17.05
-14.02%
$130.25 million $47.49 million
Jun 17, 2024 $19.83
-4.36%
$151.49 million $60.8 million
Jun 16, 2024 $20.73
-4.28%
$158.39 million $36.22 million
Jun 15, 2024 $21.66
+11.10%
$165.48 million $51.16 million
Jun 14, 2024 $19.49
-10.49%
$148.95 million $40.67 million
Jun 13, 2024 $21.78
+1.38%
$166.41 million $53.35 million
Jun 12, 2024 $21.48
+7.40%
$164.14 million $32.72 million
Jun 11, 2024 $20
-2.78%
$152.84 million $36.42 million
Jun 10, 2024 $20.57
-0.64%
$157.2 million $30.43 million
Jun 9, 2024 $20.71
+1.73%
$158.22 million $14.32 million
Jun 8, 2024 $20.36
-2.96%
$155.56 million $41.94 million
Jun 7, 2024 $20.98
-5.74%
$160.28 million $48.13 million
Jun 6, 2024 $22.26
+3.89%
$170.05 million $82.59 million
Jun 5, 2024 $21.42
+0.71%
$163.67 million $25.37 million
Jun 4, 2024 $21.27
+1.89%
$162.52 million $32.15 million
Jun 3, 2024 $20.87
-8.73%
$159.5 million $41.95 million
Jun 2, 2024 $22.87
-4.51%
$174.76 million $36.46 million
Jun 1, 2024 $23.95
-1.67%
$183.02 million $84.17 million
May 31, 2024 $24.36
+6.72%
$186.14 million $157.87 million
May 30, 2024 $22.83
-5.76%
$174.42 million $338.34 million
May 29, 2024 $24.23
+35.20%
$185.47 million $567.89 million
May 28, 2024 $17.92
+0.15%
$136.9 million $19.6 million
May 27, 2024 $17.89
+0.26%
$136.69 million $23.54 million
May 26, 2024 $17.84
+6.56%
$136.34 million $23.27 million
May 25, 2024 $16.75
+0.50%
$127.95 million $17.97 million
May 24, 2024 $16.66
+0.08%
$127.31 million $20.72 million
May 23, 2024 $16.65
+0.48%
$127.21 million $23.89 million
May 22, 2024 $16.57
-9.66%
$126.59 million $31.84 million
May 21, 2024 $18.34
+17.88%
$140.13 million $64.61 million
May 20, 2024 $15.56
+13.87%
$118.88 million $14.25 million
May 19, 2024 $13.66
-7.75%
$104.4 million $12.98 million
May 18, 2024 $14.81
-1.02%
$113.17 million $8.39 million
May 17, 2024 $14.96
+3.74%
$114.34 million $12.94 million
May 16, 2024 $14.42
-3.83%
$110.21 million $19.02 million
May 15, 2024 $15
+4.13%
$114.6 million $19.92 million
May 14, 2024 $14.4
-0.52%
$110.06 million $22.49 million
May 13, 2024 $14.48
-13.12%
$110.63 million $45.9 million
May 12, 2024 $16.67
-4.60%
$127.35 million $23.59 million
May 11, 2024 $17.47
-1.95%
$133.49 million $15.93 million
May 10, 2024 $17.82
-3.56%
$136.15 million $28.26 million