Bounce Historical Data

AUCTION Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $18.48
+11.64%
$141.18 million $35.74 million
May 8, 2024 $16.55
+3.93%
$126.45 million $38.35 million
May 7, 2024 $15.92
-0.97%
$121.67 million $10.6 million
May 6, 2024 $16.08
-3.56%
$122.86 million $11.76 million
May 5, 2024 $16.67
+1.35%
$127.39 million $12.42 million
May 4, 2024 $16.45
-1.33%
$125.7 million $11 million
May 3, 2024 $16.67
+3.32%
$127.39 million $14.55 million
May 2, 2024 $16.14
+2.45%
$123.3 million $11.29 million
May 1, 2024 $15.66
+0.67%
$120.35 million $15.08 million
Apr 30, 2024 $15.56
-8.28%
$118.88 million $11.34 million
Apr 29, 2024 $16.96
-1.04%
$129.61 million $9.29 million
Apr 28, 2024 $17.14
-1.25%
$130.98 million $10.08 million
Apr 27, 2024 $17.36
+1.74%
$132.64 million $11.64 million
Apr 26, 2024 $17.06
-1.58%
$130.37 million $9.75 million
Apr 25, 2024 $17.34
-1.50%
$132.46 million $17.17 million
Apr 24, 2024 $17.6
-5.12%
$134.48 million $11.87 million
Apr 23, 2024 $18.55
-0.29%
$141.74 million $14.1 million
Apr 22, 2024 $18.61
+4.07%
$142.16 million $13.43 million
Apr 21, 2024 $17.88
-3.11%
$136.6 million $11.04 million
Apr 20, 2024 $18.45
+5.10%
$140.98 million $15.64 million
Apr 19, 2024 $17.56
+0.54%
$134.14 million $29.9 million
Apr 18, 2024 $17.46
+12.14%
$133.42 million $38.83 million
Apr 17, 2024 $15.57
-2.27%
$118.97 million $17.57 million
Apr 16, 2024 $15.93
+1.75%
$121.74 million $18.02 million
Apr 15, 2024 $15.66
-5.49%
$119.64 million $29.59 million
Apr 14, 2024 $16.57
+3.79%
$126.6 million $46.29 million
Apr 13, 2024 $15.96
-6.87%
$121.98 million $52.8 million
Apr 12, 2024 $17.14
-17.74%
$130.97 million $57.13 million
Apr 11, 2024 $20.84
-5.92%
$159.21 million $134.22 million
Apr 10, 2024 $22.15
-2.06%
$169.23 million $23.09 million
Apr 9, 2024 $22.61
-6.24%
$172.78 million $15.37 million
Apr 8, 2024 $24.12
-0.46%
$184.29 million $17.86 million
Apr 7, 2024 $24.23
+2.12%
$185.14 million $16.5 million
Apr 6, 2024 $23.73
+5.35%
$181.3 million $18.22 million
Apr 5, 2024 $22.52
-1.40%
$172.09 million $20.02 million
Apr 4, 2024 $22.84
+3.62%
$174.53 million $97.92 million
Apr 3, 2024 $22.05
-1.15%
$168.44 million $22.83 million
Apr 2, 2024 $22.3
-18.15%
$170.39 million $47.25 million
Apr 1, 2024 $27.24
+3.83%
$208.16 million $69.22 million
Mar 31, 2024 $26.24
+0.25%
$200.48 million $28.41 million
Mar 30, 2024 $26.17
+0.65%
$199.99 million $45.22 million
Mar 29, 2024 $26
+3.56%
$198.69 million $54.28 million
Mar 28, 2024 $25.11
+8.67%
$191.86 million $41.59 million
Mar 27, 2024 $23.11
-2.89%
$176.55 million $43.81 million
Mar 26, 2024 $23.8
+2.30%
$181.82 million $34.23 million
Mar 25, 2024 $23.26
+3.63%
$177.74 million $26.12 million
Mar 24, 2024 $22.45
+2.81%
$171.51 million $15.99 million
Mar 23, 2024 $21.83
+2.10%
$166.83 million $16.36 million
Mar 22, 2024 $21.38
-3.17%
$163.39 million $51.29 million
Mar 21, 2024 $22.09
+2.39%
$168.75 million $30.28 million