Bounce Historical Data

AUCTION Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 18.08
+9.97%
$ 138.15 million $ 76.14 million
Dec 11, 2023 $ 16.44
-2.21%
$ 125.59 million $ 60.38 million
Dec 10, 2023 $ 16.81
+2.43%
$ 128.43 million $ 32.11 million
Dec 9, 2023 $ 16.41
-8.61%
$ 125.39 million $ 36.53 million
Dec 8, 2023 $ 17.96
+8.46%
$ 137.26 million $ 60.31 million
Dec 7, 2023 $ 16.56
-5.70%
$ 126.55 million $ 63.1 million
Dec 6, 2023 $ 17.56
-1.57%
$ 134.2 million $ 109.45 million
Dec 5, 2023 $ 17.84
-5.78%
$ 136.35 million $ 110.11 million
Dec 4, 2023 $ 18.94
+23.97%
$ 144.7 million $ 199.41 million
Dec 3, 2023 $ 15.28
+20.38%
$ 116.72 million $ 113.59 million
Dec 2, 2023 $ 12.69
+2.93%
$ 96.96 million $ 20.13 million
Dec 1, 2023 $ 12.33
-0.74%
$ 94.2 million $ 36.31 million
Nov 30, 2023 $ 12.42
-13.31%
$ 94.91 million $ 69.99 million
Nov 29, 2023 $ 14.33
+30.20%
$ 109.48 million $ 108.79 million
Nov 28, 2023 $ 11.01
+9.33%
$ 84.09 million $ 33.94 million
Nov 27, 2023 $ 10.07
+8.98%
$ 76.92 million $ 46.91 million
Nov 26, 2023 $ 9.24
-0.84%
$ 70.59 million $ 18.36 million
Nov 25, 2023 $ 9.32
-1.28%
$ 71.18 million $ 8.4 million
Nov 24, 2023 $ 9.44
+2.84%
$ 72.1 million $ 9.58 million
Nov 23, 2023 $ 9.18
+3.63%
$ 70.11 million $ 7.32 million
Nov 22, 2023 $ 8.85
+5.00%
$ 67.65 million $ 10.88 million
Nov 21, 2023 $ 8.43
-16.95%
$ 64.44 million $ 17.49 million
Nov 20, 2023 $ 10.15
+12.73%
$ 77.59 million $ 28.43 million
Nov 19, 2023 $ 9.01
+0.53%
$ 68.83 million $ 12.76 million
Nov 18, 2023 $ 8.96
+2.31%
$ 68.46 million $ 37.69 million
Nov 17, 2023 $ 8.76
+8.48%
$ 66.92 million $ 13.99 million
Nov 16, 2023 $ 8.07
-3.92%
$ 61.69 million $ 9.96 million
Nov 15, 2023 $ 8.4
+10.00%
$ 64.2 million $ 15.36 million
Nov 14, 2023 $ 7.64
-3.27%
$ 58.37 million $ 8.65 million
Nov 13, 2023 $ 7.9
+0.84%
$ 60.35 million $ 20.59 million
Nov 12, 2023 $ 7.83
-2.79%
$ 59.84 million $ 9.71 million
Nov 11, 2023 $ 8.06
-1.72%
$ 61.56 million $ 10.62 million
Nov 10, 2023 $ 8.2
-0.62%
$ 62.64 million $ 20.68 million
Nov 9, 2023 $ 8.25
+12.29%
$ 63.03 million $ 58.25 million
Nov 8, 2023 $ 7.35
+1.79%
$ 56.15 million $ 11.41 million
Nov 7, 2023 $ 7.22
+1.08%
$ 55.14 million $ 11.18 million
Nov 6, 2023 $ 7.14
+0.31%
$ 54.53 million $ 5.34 million
Nov 5, 2023 $ 7.12
-0.46%
$ 54.38 million $ 8.21 million
Nov 4, 2023 $ 7.15
+3.12%
$ 54.63 million $ 6.46 million
Nov 3, 2023 $ 6.93
-2.95%
$ 52.98 million $ 8.58 million
Nov 2, 2023 $ 7.14
-2.54%
$ 54.59 million $ 10.67 million
Nov 1, 2023 $ 7.33
-0.97%
$ 56.01 million $ 22.94 million
Oct 31, 2023 $ 7.4
+2.82%
$ 56.56 million $ 20.1 million
Oct 30, 2023 $ 7.2
+5.10%
$ 55.01 million $ 19.68 million
Oct 29, 2023 $ 6.85
+0.87%
$ 52.32 million $ 7.56 million
Oct 28, 2023 $ 6.79
-7.01%
$ 51.89 million $ 16.56 million
Oct 27, 2023 $ 7.3
+19.07%
$ 55.8 million $ 59.81 million
Oct 26, 2023 $ 6.13
-3.20%
$ 46.87 million $ 9.35 million
Oct 25, 2023 $ 6.34
-2.07%
$ 48.42 million $ 8.91 million
Oct 24, 2023 $ 6.47
-0.80%
$ 49.44 million $ 17.36 million