Bounce Historical Data

AUCTION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $21.57
+10.79%
$164.81 million $27 million
Mar 19, 2024 $19.47
-10.85%
$148.75 million $34.37 million
Mar 18, 2024 $21.84
-3.49%
$166.86 million $25.82 million
Mar 17, 2024 $22.63
+5.02%
$172.91 million $24.73 million
Mar 16, 2024 $21.55
-7.84%
$164.64 million $26.86 million
Mar 15, 2024 $23.38
-11.02%
$178.65 million $60.51 million
Mar 14, 2024 $26.27
-2.09%
$200.76 million $32.47 million
Mar 13, 2024 $26.83
-1.03%
$205.02 million $35.21 million
Mar 12, 2024 $27.11
+0.89%
$207.15 million $57.66 million
Mar 11, 2024 $26.87
+2.96%
$205.32 million $36.43 million
Mar 10, 2024 $26.1
-4.51%
$199.4 million $26.55 million
Mar 9, 2024 $27.33
+2.34%
$208.83 million $22.23 million
Mar 8, 2024 $26.71
-3.00%
$204.06 million $25.5 million
Mar 7, 2024 $27.53
+5.56%
$210.38 million $35.93 million
Mar 6, 2024 $26.09
+4.59%
$199.31 million $35.37 million
Mar 5, 2024 $24.94
-9.87%
$190.56 million $75.72 million
Mar 4, 2024 $27.67
-4.77%
$211.44 million $52.27 million
Mar 3, 2024 $29.06
-4.11%
$222.04 million $40.85 million
Mar 2, 2024 $30.31
+3.53%
$231.55 million $31.84 million
Mar 1, 2024 $29.27
+1.80%
$223.65 million $30.23 million
Feb 29, 2024 $28.75
-3.20%
$219.71 million $38.28 million
Feb 28, 2024 $29.71
-0.49%
$226.97 million $70.02 million
Feb 27, 2024 $29.85
+1.88%
$228.07 million $36.88 million
Feb 26, 2024 $29.3
+2.91%
$223.85 million $26.95 million
Feb 25, 2024 $28.47
+3.38%
$217.51 million $28.95 million
Feb 24, 2024 $27.54
+2.36%
$210.39 million $19.23 million
Feb 23, 2024 $26.9
-10.12%
$205.54 million $33.77 million
Feb 22, 2024 $29.93
-3.00%
$228.68 million $26.41 million
Feb 21, 2024 $30.86
-3.23%
$235.76 million $35.26 million
Feb 20, 2024 $31.89
-9.48%
$243.63 million $56.44 million
Feb 19, 2024 $35.23
+5.27%
$269.14 million $59.37 million
Feb 18, 2024 $33.46
+7.85%
$255.67 million $40 million
Feb 17, 2024 $31.03
-6.70%
$237.07 million $34.87 million
Feb 16, 2024 $33.26
+2.84%
$254.11 million $62.68 million
Feb 15, 2024 $32.34
+10.52%
$247.09 million $154.44 million
Feb 14, 2024 $29.26
+6.99%
$223.58 million $44.82 million
Feb 13, 2024 $27.35
-3.85%
$208.98 million $24.65 million
Feb 12, 2024 $28.45
+2.15%
$217.35 million $28.94 million
Feb 11, 2024 $27.85
-4.93%
$212.78 million $33.18 million
Feb 10, 2024 $29.29
+5.17%
$223.81 million $38.28 million
Feb 9, 2024 $27.85
+6.19%
$212.8 million $51.2 million
Feb 8, 2024 $26.23
+1.66%
$200.4 million $29.62 million
Feb 7, 2024 $25.8
-4.74%
$197.13 million $31.37 million
Feb 6, 2024 $27.08
-1.74%
$206.94 million $38.68 million
Feb 5, 2024 $27.57
+7.00%
$210.62 million $48.04 million
Feb 4, 2024 $25.76
-1.64%
$196.84 million $39.68 million
Feb 3, 2024 $26.19
+6.79%
$200.12 million $59.26 million
Feb 2, 2024 $24.53
+2.12%
$187.39 million $31.51 million
Feb 1, 2024 $24.02
+2.09%
$183.52 million $37.89 million
Jan 31, 2024 $23.53
-1.24%
$179.77 million $40.89 million