Bounce Historical Data

AUCTION Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 6.34
-2.07%
$ 48.42 million $ 8.91 million
Oct 24, 2023 $ 6.47
-0.80%
$ 49.44 million $ 17.36 million
Oct 23, 2023 $ 6.52
+8.69%
$ 49.84 million $ 28.46 million
Oct 22, 2023 $ 6
+2.13%
$ 45.86 million $ 12.1 million
Oct 21, 2023 $ 5.88
+4.01%
$ 44.9 million $ 8.37 million
Oct 20, 2023 $ 5.65
+2.94%
$ 43.17 million $ 9.43 million
Oct 19, 2023 $ 5.49
-3.54%
$ 41.94 million $ 12.37 million
Oct 18, 2023 $ 5.69
-3.11%
$ 43.48 million $ 21.28 million
Oct 17, 2023 $ 5.87
+5.75%
$ 44.87 million $ 36.99 million
Oct 16, 2023 $ 5.55
+0.95%
$ 42.43 million $ 8.18 million
Oct 15, 2023 $ 5.5
+0.94%
$ 42.03 million $ 6.61 million
Oct 14, 2023 $ 5.45
-0.39%
$ 41.64 million $ 7.79 million
Oct 13, 2023 $ 5.47
-0.40%
$ 41.8 million $ 10.35 million
Oct 12, 2023 $ 5.49
+1.21%
$ 41.97 million $ 9.63 million
Oct 11, 2023 $ 5.43
+1.86%
$ 41.46 million $ 22.18 million
Oct 10, 2023 $ 5.33
+2.64%
$ 40.71 million $ 12.04 million
Oct 9, 2023 $ 5.19
-2.10%
$ 39.66 million $ 8.85 million
Oct 8, 2023 $ 5.3
-5.21%
$ 40.51 million $ 9.6 million
Oct 7, 2023 $ 5.59
+5.38%
$ 42.74 million $ 16.93 million
Oct 6, 2023 $ 5.31
+2.16%
$ 40.54 million $ 9.96 million
Oct 5, 2023 $ 5.19
-2.42%
$ 39.68 million $ 8.64 million
Oct 4, 2023 $ 5.32
+1.08%
$ 40.67 million $ 11.15 million
Oct 3, 2023 $ 5.27
-5.48%
$ 40.23 million $ 12.52 million
Oct 2, 2023 $ 5.57
-1.32%
$ 42.56 million $ 10.01 million
Oct 1, 2023 $ 5.64
+5.11%
$ 43.13 million $ 10.93 million
Sep 30, 2023 $ 5.37
-2.94%
$ 41.03 million $ 6.99 million
Sep 29, 2023 $ 5.53
-8.23%
$ 42.28 million $ 12.5 million
Sep 28, 2023 $ 6.03
+14.40%
$ 46.07 million $ 37.17 million
Sep 27, 2023 $ 5.27
-0.52%
$ 40.27 million $ 9.81 million
Sep 26, 2023 $ 5.3
+1.14%
$ 40.47 million $ 13.91 million
Sep 25, 2023 $ 5.24
-2.90%
$ 40.02 million $ 11.94 million
Sep 24, 2023 $ 5.39
-3.45%
$ 41.21 million $ 15.65 million
Sep 23, 2023 $ 5.59
-3.18%
$ 42.69 million $ 18.31 million
Sep 22, 2023 $ 5.77
-8.01%
$ 44.09 million $ 61.49 million
Sep 21, 2023 $ 6.27
+1.57%
$ 47.94 million $ 146.65 million
Sep 20, 2023 $ 6.18
+20.07%
$ 47.2 million $ 54.47 million
Sep 19, 2023 $ 5.15
-1.68%
$ 39.31 million $ 10.83 million
Sep 18, 2023 $ 5.23
+8.52%
$ 39.99 million $ 19.58 million
Sep 17, 2023 $ 4.82
-10.02%
$ 36.85 million $ 32.98 million
Sep 16, 2023 $ 5.36
+10.25%
$ 40.95 million $ 30.71 million
Sep 15, 2023 $ 4.86
+9.05%
$ 37.15 million $ 11.67 million
Sep 14, 2023 $ 4.46
+0.48%
$ 34.06 million $ 2.86 million
Sep 13, 2023 $ 4.44
+0.88%
$ 33.9 million $ 3.56 million
Sep 12, 2023 $ 4.4
-0.93%
$ 33.6 million $ 4.21 million
Sep 11, 2023 $ 4.44
-2.53%
$ 33.92 million $ 4.3 million
Sep 10, 2023 $ 4.55
-7.40%
$ 34.8 million $ 7.99 million
Sep 9, 2023 $ 4.92
-2.33%
$ 37.59 million $ 17.92 million
Sep 8, 2023 $ 5.04
+7.07%
$ 38.49 million $ 21.22 million
Sep 7, 2023 $ 4.7
+1.80%
$ 35.95 million $ 7.79 million
Sep 6, 2023 $ 4.62
+1.29%
$ 35.3 million $ 8.52 million