Bounce Historical Data

AUCTION Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $23.53
-1.24%
$179.77 million $40.89 million
Jan 30, 2024 $23.82
-13.84%
$182.02 million $106.7 million
Jan 29, 2024 $27.65
+10.64%
$211.26 million $99.38 million
Jan 28, 2024 $24.99
-3.19%
$190.95 million $33.31 million
Jan 27, 2024 $25.82
+2.43%
$197.25 million $40.48 million
Jan 26, 2024 $25.2
+0.13%
$192.58 million $36.81 million
Jan 25, 2024 $25.17
+3.69%
$192.33 million $52.7 million
Jan 24, 2024 $24.28
+10.44%
$185.5 million $31.39 million
Jan 23, 2024 $21.98
+0.41%
$167.95 million $30.42 million
Jan 22, 2024 $21.89
-4.58%
$167.27 million $26.21 million
Jan 21, 2024 $22.94
-3.30%
$175.3 million $23.26 million
Jan 20, 2024 $23.73
-1.31%
$181.28 million $27.38 million
Jan 19, 2024 $24.04
+4.61%
$183.68 million $100.59 million
Jan 18, 2024 $22.98
-11.18%
$175.59 million $81.1 million
Jan 17, 2024 $25.88
-15.74%
$197.7 million $93.88 million
Jan 16, 2024 $30.71
+31.18%
$234.63 million $169.96 million
Jan 15, 2024 $23.41
+7.76%
$178.86 million $41.21 million
Jan 14, 2024 $21.72
-0.53%
$165.98 million $46.49 million
Jan 13, 2024 $21.84
-0.48%
$166.86 million $38.48 million
Jan 12, 2024 $21.94
-4.70%
$167.66 million $45.4 million
Jan 11, 2024 $23.02
-4.69%
$175.92 million $70.52 million
Jan 10, 2024 $24.15
+27.74%
$184.52 million $64.06 million
Jan 9, 2024 $18.9
-9.61%
$144.45 million $51.79 million
Jan 8, 2024 $20.92
+1.66%
$159.81 million $57.98 million
Jan 7, 2024 $20.57
-14.89%
$157.2 million $69.65 million
Jan 6, 2024 $24.17
+4.32%
$184.71 million $132.15 million
Jan 5, 2024 $23.17
-3.23%
$177.06 million $43.71 million
Jan 4, 2024 $23.95
+4.45%
$182.99 million $56.44 million
Jan 3, 2024 $22.93
-18.82%
$175.18 million $87.35 million
Jan 2, 2024 $28.24
-4.95%
$215.8 million $73.8 million
Jan 1, 2024 $29.71
-1.39%
$227.04 million $66.11 million
Dec 31, 2023 $30.13
-3.87%
$230.23 million $36.72 million
Dec 30, 2023 $31.34
+0.63%
$239.49 million $56.43 million
Dec 29, 2023 $31.14
-1.34%
$237.97 million $90.45 million
Dec 28, 2023 $31.57
-28.84%
$241.21 million $203.29 million
Dec 27, 2023 $44.36
+12.93%
$338.94 million $69.52 million
Dec 26, 2023 $39.28
-4.17%
$300.12 million $55.37 million
Dec 25, 2023 $40.99
-3.38%
$313.2 million $66.49 million
Dec 24, 2023 $42.42
-3.85%
$324.15 million $123.6 million
Dec 23, 2023 $44.12
+16.26%
$337.14 million $111.85 million
Dec 22, 2023 $37.95
-6.38%
$290 million $132.16 million
Dec 21, 2023 $40.54
-9.46%
$309.75 million $130.28 million
Dec 20, 2023 $44.78
+12.17%
$342.17 million $154.55 million
Dec 19, 2023 $39.92
+16.46%
$305.05 million $236.29 million
Dec 18, 2023 $34.25
+38.00%
$261.67 million $168.93 million
Dec 17, 2023 $24.82
-13.16%
$189.67 million $187.39 million
Dec 16, 2023 $28.58
+1.28%
$218.39 million $111.88 million
Dec 15, 2023 $28.23
+4.91%
$215.71 million $192.33 million
Dec 14, 2023 $26.92
+36.08%
$205.67 million $209.6 million
Dec 13, 2023 $19.79
+9.40%
$151.2 million $60.55 million