Bounce Historical Data

AUCTION Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 4.56
+1.31%
$ 34.85 million $ 7.37 million
Sep 4, 2023 $ 4.5
-7.91%
$ 34.4 million $ 12.66 million
Sep 3, 2023 $ 4.89
+7.58%
$ 37.35 million $ 49.84 million
Sep 2, 2023 $ 4.54
+5.62%
$ 34.72 million $ 9.84 million
Sep 1, 2023 $ 4.3
-1.75%
$ 32.88 million $ 10.1 million
Aug 31, 2023 $ 4.38
+0.34%
$ 33.46 million $ 6.92 million
Aug 30, 2023 $ 4.36
+1.28%
$ 33.35 million $ 5.4 million
Aug 29, 2023 $ 4.31
+0.79%
$ 32.93 million $ 4.67 million
Aug 28, 2023 $ 4.28
-1.27%
$ 32.67 million $ 3.27 million
Aug 27, 2023 $ 4.33
-1.28%
$ 33.09 million $ 2.96 million
Aug 26, 2023 $ 4.39
+1.19%
$ 33.52 million $ 4.61 million
Aug 25, 2023 $ 4.34
-1.51%
$ 33.13 million $ 5.18 million
Aug 24, 2023 $ 4.4
-0.11%
$ 33.64 million $ 18.66 million
Aug 23, 2023 $ 4.41
+1.15%
$ 33.67 million $ 4.93 million
Aug 22, 2023 $ 4.36
+1.06%
$ 33.29 million $ 6.07 million
Aug 21, 2023 $ 4.31
-4.21%
$ 32.94 million $ 4.04 million
Aug 20, 2023 $ 4.5
-0.31%
$ 34.39 million $ 3.16 million
Aug 19, 2023 $ 4.51
-0.01%
$ 34.49 million $ 7.28 million
Aug 18, 2023 $ 4.52
+3.47%
$ 34.5 million $ 33.41 million
Aug 17, 2023 $ 4.36
+0.98%
$ 33.34 million $ 37.37 million
Aug 16, 2023 $ 4.32
-5.63%
$ 33.02 million $ 5.24 million
Aug 15, 2023 $ 4.58
-8.01%
$ 34.99 million $ 10.52 million
Aug 14, 2023 $ 4.98
-1.00%
$ 38.03 million $ 3.92 million
Aug 13, 2023 $ 5.03
-0.10%
$ 38.42 million $ 6.14 million
Aug 12, 2023 $ 5.03
-1.72%
$ 38.45 million $ 5.45 million
Aug 11, 2023 $ 5.12
-1.40%
$ 39.12 million $ 15.55 million
Aug 10, 2023 $ 5.19
+3.97%
$ 39.68 million $ 7.64 million
Aug 9, 2023 $ 4.99
-1.78%
$ 38.16 million $ 9.54 million
Aug 8, 2023 $ 5.09
-0.94%
$ 38.85 million $ 16.95 million
Aug 7, 2023 $ 5.13
-5.24%
$ 39.22 million $ 20.42 million
Aug 6, 2023 $ 5.42
-2.12%
$ 41.39 million $ 19.98 million
Aug 5, 2023 $ 5.53
-4.02%
$ 42.29 million $ 15.88 million
Aug 4, 2023 $ 5.77
-5.45%
$ 44.06 million $ 25.83 million
Aug 3, 2023 $ 6.1
+0.56%
$ 46.6 million $ 13.09 million
Aug 2, 2023 $ 6.07
-5.00%
$ 46.34 million $ 16.21 million
Aug 1, 2023 $ 6.38
+3.89%
$ 48.78 million $ 55.98 million
Jul 31, 2023 $ 6.14
-10.39%
$ 46.95 million $ 31.57 million
Jul 30, 2023 $ 6.86
-6.27%
$ 52.39 million $ 46.03 million
Jul 29, 2023 $ 7.32
-12.66%
$ 55.9 million $ 114.49 million
Jul 28, 2023 $ 8.38
+23.62%
$ 64.02 million $ 97.55 million
Jul 27, 2023 $ 6.78
-22.47%
$ 51.78 million $ 493.68 million
Jul 26, 2023 $ 8.74
+48.96%
$ 66.75 million $ 87.53 million
Jul 25, 2023 $ 5.87
+13.77%
$ 44.81 million $ 15.41 million
Jul 24, 2023 $ 5.16
-4.83%
$ 39.39 million $ 6.19 million
Jul 23, 2023 $ 5.42
+7.42%
$ 41.39 million $ 5.76 million
Jul 22, 2023 $ 5.05
-1.00%
$ 38.53 million $ 6.29 million
Jul 21, 2023 $ 5.1
+10.35%
$ 38.92 million $ 17.08 million
Jul 20, 2023 $ 4.62
-0.82%
$ 35.27 million $ 4.42 million
Jul 19, 2023 $ 4.66
-1.90%
$ 35.56 million $ 2.15 million
Jul 18, 2023 $ 4.75
-5.78%
$ 36.25 million $ 3.03 million