Bounce Historical Data

AUCTION Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $18.08
+9.97%
$138.15 million $76.14 million
Dec 11, 2023 $16.44
-2.21%
$125.59 million $60.38 million
Dec 10, 2023 $16.81
+2.43%
$128.43 million $32.11 million
Dec 9, 2023 $16.41
-8.61%
$125.39 million $36.53 million
Dec 8, 2023 $17.96
+8.46%
$137.26 million $60.31 million
Dec 7, 2023 $16.56
-5.70%
$126.55 million $63.1 million
Dec 6, 2023 $17.56
-1.57%
$134.2 million $109.45 million
Dec 5, 2023 $17.84
-5.78%
$136.35 million $110.11 million
Dec 4, 2023 $18.94
+23.97%
$144.7 million $199.41 million
Dec 3, 2023 $15.28
+20.38%
$116.72 million $113.59 million
Dec 2, 2023 $12.69
+2.93%
$96.96 million $20.13 million
Dec 1, 2023 $12.33
-0.74%
$94.2 million $36.31 million
Nov 30, 2023 $12.42
-13.31%
$94.91 million $69.99 million
Nov 29, 2023 $14.33
+30.20%
$109.48 million $108.79 million
Nov 28, 2023 $11.01
+9.33%
$84.09 million $33.94 million
Nov 27, 2023 $10.07
+8.98%
$76.92 million $46.91 million
Nov 26, 2023 $9.24
-0.84%
$70.59 million $18.36 million
Nov 25, 2023 $9.32
-1.28%
$71.18 million $8.4 million
Nov 24, 2023 $9.44
+2.84%
$72.1 million $9.58 million
Nov 23, 2023 $9.18
+3.63%
$70.11 million $7.32 million
Nov 22, 2023 $8.85
+5.00%
$67.65 million $10.88 million
Nov 21, 2023 $8.43
-16.95%
$64.44 million $17.49 million
Nov 20, 2023 $10.15
+12.73%
$77.59 million $28.43 million
Nov 19, 2023 $9.01
+0.53%
$68.83 million $12.76 million
Nov 18, 2023 $8.96
+2.31%
$68.46 million $37.69 million
Nov 17, 2023 $8.76
+8.48%
$66.92 million $13.99 million
Nov 16, 2023 $8.07
-3.92%
$61.69 million $9.96 million
Nov 15, 2023 $8.4
+10.00%
$64.2 million $15.36 million
Nov 14, 2023 $7.64
-3.27%
$58.37 million $8.65 million
Nov 13, 2023 $7.9
+0.84%
$60.35 million $20.59 million
Nov 12, 2023 $7.83
-2.79%
$59.84 million $9.71 million
Nov 11, 2023 $8.06
-1.72%
$61.56 million $10.62 million
Nov 10, 2023 $8.2
-0.62%
$62.64 million $20.68 million
Nov 9, 2023 $8.25
+12.29%
$63.03 million $58.25 million
Nov 8, 2023 $7.35
+1.79%
$56.15 million $11.41 million
Nov 7, 2023 $7.22
+1.08%
$55.14 million $11.18 million
Nov 6, 2023 $7.14
+0.31%
$54.53 million $5.34 million
Nov 5, 2023 $7.12
-0.46%
$54.38 million $8.21 million
Nov 4, 2023 $7.15
+3.12%
$54.63 million $6.46 million
Nov 3, 2023 $6.93
-2.95%
$52.98 million $8.58 million
Nov 2, 2023 $7.14
-2.54%
$54.59 million $10.67 million
Nov 1, 2023 $7.33
-0.97%
$56.01 million $22.94 million
Oct 31, 2023 $7.4
+2.82%
$56.56 million $20.1 million
Oct 30, 2023 $7.2
+5.10%
$55.01 million $19.68 million
Oct 29, 2023 $6.85
+0.87%
$52.32 million $7.56 million
Oct 28, 2023 $6.79
-7.01%
$51.89 million $16.56 million
Oct 27, 2023 $7.3
+19.07%
$55.8 million $59.81 million
Oct 26, 2023 $6.13
-3.20%
$46.87 million $9.35 million
Oct 25, 2023 $6.34
-2.07%
$48.42 million $8.91 million
Oct 24, 2023 $6.47
-0.80%
$49.44 million $17.36 million