Bounce Historical Data

AUCTION Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $6.52
+8.69%
$49.84 million $28.46 million
Oct 22, 2023 $6
+2.13%
$45.86 million $12.1 million
Oct 21, 2023 $5.88
+4.01%
$44.9 million $8.37 million
Oct 20, 2023 $5.65
+2.94%
$43.17 million $9.43 million
Oct 19, 2023 $5.49
-3.54%
$41.94 million $12.37 million
Oct 18, 2023 $5.69
-3.11%
$43.48 million $21.28 million
Oct 17, 2023 $5.87
+5.75%
$44.87 million $36.99 million
Oct 16, 2023 $5.55
+0.95%
$42.43 million $8.18 million
Oct 15, 2023 $5.5
+0.94%
$42.03 million $6.61 million
Oct 14, 2023 $5.45
-0.39%
$41.64 million $7.79 million
Oct 13, 2023 $5.47
-0.40%
$41.8 million $10.35 million
Oct 12, 2023 $5.49
+1.21%
$41.97 million $9.63 million
Oct 11, 2023 $5.43
+1.86%
$41.46 million $22.18 million
Oct 10, 2023 $5.33
+2.64%
$40.71 million $12.04 million
Oct 9, 2023 $5.19
-2.10%
$39.66 million $8.85 million
Oct 8, 2023 $5.3
-5.21%
$40.51 million $9.6 million
Oct 7, 2023 $5.59
+5.38%
$42.74 million $16.93 million
Oct 6, 2023 $5.31
+2.16%
$40.54 million $9.96 million
Oct 5, 2023 $5.19
-2.42%
$39.68 million $8.64 million
Oct 4, 2023 $5.32
+1.08%
$40.67 million $11.15 million
Oct 3, 2023 $5.27
-5.48%
$40.23 million $12.52 million
Oct 2, 2023 $5.57
-1.32%
$42.56 million $10.01 million
Oct 1, 2023 $5.64
+5.11%
$43.13 million $10.93 million
Sep 30, 2023 $5.37
-2.94%
$41.03 million $6.99 million
Sep 29, 2023 $5.53
-8.23%
$42.28 million $12.5 million
Sep 28, 2023 $6.03
+14.40%
$46.07 million $37.17 million
Sep 27, 2023 $5.27
-0.52%
$40.27 million $9.81 million
Sep 26, 2023 $5.3
+1.14%
$40.47 million $13.91 million
Sep 25, 2023 $5.24
-2.90%
$40.02 million $11.94 million
Sep 24, 2023 $5.39
-3.45%
$41.21 million $15.65 million
Sep 23, 2023 $5.59
-3.18%
$42.69 million $18.31 million
Sep 22, 2023 $5.77
-8.01%
$44.09 million $61.49 million
Sep 21, 2023 $6.27
+1.57%
$47.94 million $146.65 million
Sep 20, 2023 $6.18
+20.07%
$47.2 million $54.47 million
Sep 19, 2023 $5.15
-1.68%
$39.31 million $10.83 million
Sep 18, 2023 $5.23
+8.52%
$39.99 million $19.58 million
Sep 17, 2023 $4.82
-10.02%
$36.85 million $32.98 million
Sep 16, 2023 $5.36
+10.25%
$40.95 million $30.71 million
Sep 15, 2023 $4.86
+9.05%
$37.15 million $11.67 million
Sep 14, 2023 $4.46
+0.48%
$34.06 million $2.86 million
Sep 13, 2023 $4.44
+0.88%
$33.9 million $3.56 million
Sep 12, 2023 $4.4
-0.93%
$33.6 million $4.21 million
Sep 11, 2023 $4.44
-2.53%
$33.92 million $4.3 million
Sep 10, 2023 $4.55
-7.40%
$34.8 million $7.99 million
Sep 9, 2023 $4.92
-2.33%
$37.59 million $17.92 million
Sep 8, 2023 $5.04
+7.07%
$38.49 million $21.22 million
Sep 7, 2023 $4.7
+1.80%
$35.95 million $7.79 million
Sep 6, 2023 $4.62
+1.29%
$35.3 million $8.52 million
Sep 5, 2023 $4.56
+1.31%
$34.85 million $7.37 million
Sep 4, 2023 $4.5
-7.91%
$34.4 million $12.66 million