Bounce Historical Data

AUCTION Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 4.93
+0.23%
$ 37.61 million $ 1.42 million
May 27, 2023 $ 4.91
+2.33%
$ 37.53 million $ 1.11 million
May 26, 2023 $ 4.8
+1.64%
$ 36.69 million $ 1.71 million
May 25, 2023 $ 4.73
+0.63%
$ 36.1 million $ 2.74 million
May 24, 2023 $ 4.7
-4.95%
$ 35.91 million $ 6.2 million
May 23, 2023 $ 4.95
-6.75%
$ 37.78 million $ 21.76 million
May 22, 2023 $ 5.29
+7.10%
$ 40.39 million $ 2.6 million
May 21, 2023 $ 4.94
-4.17%
$ 37.71 million $ 898,544
May 20, 2023 $ 5.15
+1.85%
$ 39.35 million $ 1.25 million
May 19, 2023 $ 5.06
+1.69%
$ 38.62 million $ 3.13 million
May 18, 2023 $ 4.97
+0.48%
$ 37.97 million $ 1.02 million
May 17, 2023 $ 4.95
+0.50%
$ 37.79 million $ 1.56 million
May 16, 2023 $ 4.92
+0.39%
$ 37.59 million $ 1.36 million
May 15, 2023 $ 4.9
-2.18%
$ 37.45 million $ 1.42 million
May 14, 2023 $ 5.01
-0.25%
$ 38.28 million $ 885,039
May 13, 2023 $ 5.03
+1.36%
$ 38.38 million $ 1.04 million
May 12, 2023 $ 4.96
+2.38%
$ 37.85 million $ 2.04 million
May 11, 2023 $ 4.84
-5.54%
$ 36.99 million $ 3.59 million
May 10, 2023 $ 5.13
+3.60%
$ 39.18 million $ 4.38 million
May 9, 2023 $ 4.95
+0.02%
$ 37.81 million $ 2.02 million
May 8, 2023 $ 4.95
-9.60%
$ 37.82 million $ 3.8 million
May 7, 2023 $ 5.47
-0.72%
$ 41.81 million $ 2.48 million
May 6, 2023 $ 5.51
-0.82%
$ 42.1 million $ 8.75 million
May 5, 2023 $ 5.56
+3.04%
$ 42.45 million $ 10.55 million
May 4, 2023 $ 5.39
-1.68%
$ 41.19 million $ 4.44 million
May 3, 2023 $ 5.49
-0.35%
$ 41.94 million $ 14.67 million
May 2, 2023 $ 5.52
+3.61%
$ 42.12 million $ 56.56 million
May 1, 2023 $ 5.32
-2.45%
$ 40.65 million $ 2.58 million
Apr 30, 2023 $ 5.46
-0.83%
$ 41.67 million $ 7.11 million
Apr 29, 2023 $ 5.5
+1.12%
$ 42.01 million $ 2.12 million
Apr 28, 2023 $ 5.44
-1.38%
$ 41.53 million $ 2.56 million
Apr 27, 2023 $ 5.52
+2.71%
$ 42.12 million $ 2.84 million
Apr 26, 2023 $ 5.37
-3.36%
$ 41.02 million $ 4.64 million
Apr 25, 2023 $ 5.57
-0.23%
$ 42.52 million $ 18.15 million
Apr 24, 2023 $ 5.58
+2.31%
$ 42.64 million $ 5 million
Apr 23, 2023 $ 5.46
-0.99%
$ 41.7 million $ 2.38 million
Apr 22, 2023 $ 5.52
+5.88%
$ 42.12 million $ 3.02 million
Apr 21, 2023 $ 5.21
-6.93%
$ 39.79 million $ 2.59 million
Apr 20, 2023 $ 5.6
-1.07%
$ 42.74 million $ 3.21 million
Apr 19, 2023 $ 5.66
-8.15%
$ 43.2 million $ 11.53 million
Apr 18, 2023 $ 6.16
+4.20%
$ 47.05 million $ 19.5 million
Apr 17, 2023 $ 5.92
-1.26%
$ 45.18 million $ 2.83 million
Apr 16, 2023 $ 5.99
+0.79%
$ 45.77 million $ 16.42 million
Apr 15, 2023 $ 5.95
+1.58%
$ 45.4 million $ 2.53 million
Apr 14, 2023 $ 5.86
-2.04%
$ 44.71 million $ 4.55 million
Apr 13, 2023 $ 5.98
+3.09%
$ 45.65 million $ 5.72 million
Apr 12, 2023 $ 5.8
-0.29%
$ 44.26 million $ 5.64 million
Apr 11, 2023 $ 5.81
-2.62%
$ 44.35 million $ 4.95 million
Apr 10, 2023 $ 5.96
+0.24%
$ 45.54 million $ 6.11 million
Apr 9, 2023 $ 5.95
+3.36%
$ 45.44 million $ 10.58 million