Bounce Historical Data

AUCTION Page 23
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $4.89
+7.58%
$37.35 million $49.84 million
Sep 2, 2023 $4.54
+5.62%
$34.72 million $9.84 million
Sep 1, 2023 $4.3
-1.75%
$32.88 million $10.1 million
Aug 31, 2023 $4.38
+0.34%
$33.46 million $6.92 million
Aug 30, 2023 $4.36
+1.28%
$33.35 million $5.4 million
Aug 29, 2023 $4.31
+0.79%
$32.93 million $4.67 million
Aug 28, 2023 $4.28
-1.27%
$32.67 million $3.27 million
Aug 27, 2023 $4.33
-1.28%
$33.09 million $2.96 million
Aug 26, 2023 $4.39
+1.19%
$33.52 million $4.61 million
Aug 25, 2023 $4.34
-1.51%
$33.13 million $5.18 million
Aug 24, 2023 $4.4
-0.11%
$33.64 million $18.66 million
Aug 23, 2023 $4.41
+1.15%
$33.67 million $4.93 million
Aug 22, 2023 $4.36
+1.06%
$33.29 million $6.07 million
Aug 21, 2023 $4.31
-4.21%
$32.94 million $4.04 million
Aug 20, 2023 $4.5
-0.31%
$34.39 million $3.16 million
Aug 19, 2023 $4.51
-0.01%
$34.49 million $7.28 million
Aug 18, 2023 $4.52
+3.47%
$34.5 million $33.41 million
Aug 17, 2023 $4.36
+0.98%
$33.34 million $37.37 million
Aug 16, 2023 $4.32
-5.63%
$33.02 million $5.24 million
Aug 15, 2023 $4.58
-8.01%
$34.99 million $10.52 million
Aug 14, 2023 $4.98
-1.00%
$38.03 million $3.92 million
Aug 13, 2023 $5.03
-0.10%
$38.42 million $6.14 million
Aug 12, 2023 $5.03
-1.72%
$38.45 million $5.45 million
Aug 11, 2023 $5.12
-1.40%
$39.12 million $15.55 million
Aug 10, 2023 $5.19
+3.97%
$39.68 million $7.64 million
Aug 9, 2023 $4.99
-1.78%
$38.16 million $9.54 million
Aug 8, 2023 $5.09
-0.94%
$38.85 million $16.95 million
Aug 7, 2023 $5.13
-5.24%
$39.22 million $20.42 million
Aug 6, 2023 $5.42
-2.12%
$41.39 million $19.98 million
Aug 5, 2023 $5.53
-4.02%
$42.29 million $15.88 million
Aug 4, 2023 $5.77
-5.45%
$44.06 million $25.83 million
Aug 3, 2023 $6.1
+0.56%
$46.6 million $13.09 million
Aug 2, 2023 $6.07
-5.00%
$46.34 million $16.21 million
Aug 1, 2023 $6.38
+3.89%
$48.78 million $55.98 million
Jul 31, 2023 $6.14
-10.39%
$46.95 million $31.57 million
Jul 30, 2023 $6.86
-6.27%
$52.39 million $46.03 million
Jul 29, 2023 $7.32
-12.66%
$55.9 million $114.49 million
Jul 28, 2023 $8.38
+23.62%
$64.02 million $97.55 million
Jul 27, 2023 $6.78
-22.47%
$51.78 million $493.68 million
Jul 26, 2023 $8.74
+48.96%
$66.75 million $87.53 million
Jul 25, 2023 $5.87
+13.77%
$44.81 million $15.41 million
Jul 24, 2023 $5.16
-4.83%
$39.39 million $6.19 million
Jul 23, 2023 $5.42
+7.42%
$41.39 million $5.76 million
Jul 22, 2023 $5.05
-1.00%
$38.53 million $6.29 million
Jul 21, 2023 $5.1
+10.35%
$38.92 million $17.08 million
Jul 20, 2023 $4.62
-0.82%
$35.27 million $4.42 million
Jul 19, 2023 $4.66
-1.90%
$35.56 million $2.15 million
Jul 18, 2023 $4.75
-5.78%
$36.25 million $3.03 million
Jul 17, 2023 $5.04
-4.67%
$38.47 million $3.62 million
Jul 16, 2023 $5.28
+3.77%
$40.35 million $11.47 million