Bounce Historical Data

AUCTION Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $5.09
+12.33%
$38.89 million $17.31 million
Jul 14, 2023 $4.53
-1.24%
$34.62 million $2.25 million
Jul 13, 2023 $4.59
+3.53%
$35.05 million $2.81 million
Jul 12, 2023 $4.43
-4.14%
$33.86 million $3.16 million
Jul 11, 2023 $4.63
+4.37%
$35.32 million $3.37 million
Jul 10, 2023 $4.43
+3.46%
$33.84 million $12.6 million
Jul 9, 2023 $4.28
+6.67%
$32.71 million $11.12 million
Jul 8, 2023 $4.02
+2.32%
$30.66 million $1.69 million
Jul 7, 2023 $3.92
+1.34%
$29.97 million $1.55 million
Jul 6, 2023 $3.87
-3.70%
$29.57 million $2.08 million
Jul 5, 2023 $4.02
-3.31%
$30.71 million $3.21 million
Jul 4, 2023 $4.16
+1.91%
$31.76 million $4.73 million
Jul 3, 2023 $4.08
+1.57%
$31.16 million $2 million
Jul 2, 2023 $4.02
+1.03%
$30.68 million $1.54 million
Jul 1, 2023 $3.98
-0.32%
$30.37 million $1.37 million
Jun 30, 2023 $3.99
+4.37%
$30.47 million $1.95 million
Jun 29, 2023 $3.82
+0.63%
$29.19 million $1.26 million
Jun 28, 2023 $3.8
-5.38%
$29.01 million $1.55 million
Jun 27, 2023 $4.01
+0.22%
$30.66 million $1.13 million
Jun 26, 2023 $4.01
-1.99%
$30.59 million $1.96 million
Jun 25, 2023 $4.09
+1.29%
$31.21 million $3.1 million
Jun 24, 2023 $4.04
-0.94%
$30.82 million $2.17 million
Jun 23, 2023 $4.07
+1.98%
$31.11 million $2.15 million
Jun 22, 2023 $3.99
+0.57%
$30.51 million $3.66 million
Jun 21, 2023 $3.97
+3.74%
$30.33 million $2.59 million
Jun 20, 2023 $3.83
+1.39%
$29.24 million $2.51 million
Jun 19, 2023 $3.78
+2.20%
$28.84 million $6.06 million
Jun 18, 2023 $3.7
-1.14%
$28.22 million $1.26 million
Jun 17, 2023 $3.74
+1.73%
$28.55 million $1.2 million
Jun 16, 2023 $3.67
+2.69%
$28.06 million $1.6 million
Jun 15, 2023 $3.58
-0.01%
$27.33 million $2.08 million
Jun 14, 2023 $3.58
-5.75%
$27.33 million $3.15 million
Jun 13, 2023 $3.8
-0.44%
$28.99 million $4.98 million
Jun 12, 2023 $3.81
+0.36%
$29.12 million $1.25 million
Jun 11, 2023 $3.8
-2.51%
$29.02 million $1.58 million
Jun 10, 2023 $3.9
-8.74%
$29.77 million $2.46 million
Jun 9, 2023 $4.27
+0.28%
$32.62 million $1.28 million
Jun 8, 2023 $4.26
-0.07%
$32.53 million $1.49 million
Jun 7, 2023 $4.26
-4.92%
$32.55 million $1.87 million
Jun 6, 2023 $4.48
+1.97%
$34.24 million $2.03 million
Jun 5, 2023 $4.4
-9.14%
$33.58 million $3.37 million
Jun 4, 2023 $4.84
+0.26%
$36.96 million $1.62 million
Jun 3, 2023 $4.83
-1.05%
$36.86 million $1.09 million
Jun 2, 2023 $4.88
+2.57%
$37.25 million $1.38 million
Jun 1, 2023 $4.76
+0.07%
$36.32 million $2.62 million
May 31, 2023 $4.75
-1.05%
$36.29 million $1.9 million
May 30, 2023 $4.8
+0.16%
$36.68 million $1.36 million
May 29, 2023 $4.8
-2.51%
$36.62 million $1.17 million
May 28, 2023 $4.93
+0.23%
$37.61 million $1.42 million
May 27, 2023 $4.91
+2.33%
$37.53 million $1.11 million