Bounce Historical Data

AUCTION Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 5.66
-2.24%
$ 43.19 million $ 10.03 million
Apr 5, 2023 $ 5.78
+1.41%
$ 44.14 million $ 36.55 million
Apr 4, 2023 $ 5.7
+0.25%
$ 43.53 million $ 3.34 million
Apr 3, 2023 $ 5.68
+1.57%
$ 43.41 million $ 8.21 million
Apr 2, 2023 $ 5.6
-0.19%
$ 42.74 million $ 4.38 million
Apr 1, 2023 $ 5.61
-1.08%
$ 42.82 million $ 4.09 million
Mar 31, 2023 $ 5.67
+4.50%
$ 43.3 million $ 9.15 million
Mar 30, 2023 $ 5.43
-3.90%
$ 41.44 million $ 4.87 million
Mar 29, 2023 $ 5.65
+2.37%
$ 43.13 million $ 3.73 million
Mar 28, 2023 $ 5.51
+1.57%
$ 42.1 million $ 11.29 million
Mar 27, 2023 $ 5.44
+1.26%
$ 41.52 million $ 18.15 million
Mar 26, 2023 $ 5.37
+2.50%
$ 41 million $ 1.69 million
Mar 25, 2023 $ 5.24
+0.10%
$ 40 million $ 3.84 million
Mar 24, 2023 $ 5.23
-5.07%
$ 39.96 million $ 3.46 million
Mar 23, 2023 $ 5.51
+3.00%
$ 42.1 million $ 3.46 million
Mar 22, 2023 $ 5.35
-5.36%
$ 40.88 million $ 12.15 million
Mar 21, 2023 $ 5.66
-1.62%
$ 43.22 million $ 8.33 million
Mar 20, 2023 $ 5.75
-3.82%
$ 43.93 million $ 4.86 million
Mar 19, 2023 $ 5.98
-0.28%
$ 45.69 million $ 3.43 million
Mar 18, 2023 $ 6
-2.05%
$ 45.83 million $ 4.01 million
Mar 17, 2023 $ 6.12
+4.31%
$ 46.76 million $ 4.88 million
Mar 16, 2023 $ 5.87
+6.80%
$ 44.85 million $ 6.63 million
Mar 15, 2023 $ 5.5
-5.24%
$ 42 million $ 3.4 million
Mar 14, 2023 $ 5.8
+1.77%
$ 44.29 million $ 5.33 million
Mar 13, 2023 $ 5.7
+6.66%
$ 43.53 million $ 6.73 million
Mar 12, 2023 $ 5.35
+8.26%
$ 40.83 million $ 3.4 million
Mar 11, 2023 $ 4.94
-0.57%
$ 37.72 million $ 3.72 million
Mar 10, 2023 $ 4.97
+0.51%
$ 37.92 million $ 3.97 million
Mar 9, 2023 $ 4.94
-3.59%
$ 37.72 million $ 4.57 million
Mar 8, 2023 $ 5.12
-5.76%
$ 39.11 million $ 3.6 million
Mar 7, 2023 $ 5.42
-2.57%
$ 41.43 million $ 4.57 million
Mar 6, 2023 $ 5.57
-2.08%
$ 42.52 million $ 2.36 million
Mar 5, 2023 $ 5.69
+2.00%
$ 43.45 million $ 1.84 million
Mar 4, 2023 $ 5.58
-0.59%
$ 42.59 million $ 1.68 million
Mar 3, 2023 $ 5.61
-8.38%
$ 42.83 million $ 2.58 million
Mar 2, 2023 $ 6.12
-2.92%
$ 46.75 million $ 3.83 million
Mar 1, 2023 $ 6.31
+2.25%
$ 48.16 million $ 2.9 million
Feb 28, 2023 $ 6.16
-0.87%
$ 47.08 million $ 3.38 million
Feb 27, 2023 $ 6.22
-2.56%
$ 47.48 million $ 4.97 million
Feb 26, 2023 $ 6.39
+3.38%
$ 48.79 million $ 9.93 million
Feb 25, 2023 $ 6.18
+0.34%
$ 47.23 million $ 19.18 million
Feb 24, 2023 $ 6.16
-6.53%
$ 47.02 million $ 3.77 million
Feb 23, 2023 $ 6.59
-2.59%
$ 50.3 million $ 3.53 million
Feb 22, 2023 $ 6.76
-3.19%
$ 51.59 million $ 6.57 million
Feb 21, 2023 $ 6.98
-2.90%
$ 53.29 million $ 10.8 million
Feb 20, 2023 $ 7.19
+4.41%
$ 54.92 million $ 25.6 million
Feb 19, 2023 $ 6.88
+1.52%
$ 52.55 million $ 26.32 million
Feb 18, 2023 $ 6.77
+2.59%
$ 51.73 million $ 5.54 million
Feb 17, 2023 $ 6.61
+2.95%
$ 50.48 million $ 8.25 million
Feb 16, 2023 $ 6.37
+5.97%
$ 48.68 million $ 39.04 million