Bounce Historical Data

AUCTION Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $4.8
+1.64%
$36.69 million $1.71 million
May 25, 2023 $4.73
+0.63%
$36.1 million $2.74 million
May 24, 2023 $4.7
-4.95%
$35.91 million $6.2 million
May 23, 2023 $4.95
-6.75%
$37.78 million $21.76 million
May 22, 2023 $5.29
+7.10%
$40.39 million $2.6 million
May 21, 2023 $4.94
-4.17%
$37.71 million $898,544
May 20, 2023 $5.15
+1.85%
$39.35 million $1.25 million
May 19, 2023 $5.06
+1.69%
$38.62 million $3.13 million
May 18, 2023 $4.97
+0.48%
$37.97 million $1.02 million
May 17, 2023 $4.95
+0.50%
$37.79 million $1.56 million
May 16, 2023 $4.92
+0.39%
$37.59 million $1.36 million
May 15, 2023 $4.9
-2.18%
$37.45 million $1.42 million
May 14, 2023 $5.01
-0.25%
$38.28 million $885,039
May 13, 2023 $5.03
+1.36%
$38.38 million $1.04 million
May 12, 2023 $4.96
+2.38%
$37.85 million $2.04 million
May 11, 2023 $4.84
-5.54%
$36.99 million $3.59 million
May 10, 2023 $5.13
+3.60%
$39.18 million $4.38 million
May 9, 2023 $4.95
+0.02%
$37.81 million $2.02 million
May 8, 2023 $4.95
-9.60%
$37.82 million $3.8 million
May 7, 2023 $5.47
-0.72%
$41.81 million $2.48 million
May 6, 2023 $5.51
-0.82%
$42.1 million $8.75 million
May 5, 2023 $5.56
+3.04%
$42.45 million $10.55 million
May 4, 2023 $5.39
-1.68%
$41.19 million $4.44 million
May 3, 2023 $5.49
-0.35%
$41.94 million $14.67 million
May 2, 2023 $5.52
+3.61%
$42.12 million $56.56 million
May 1, 2023 $5.32
-2.45%
$40.65 million $2.58 million
Apr 30, 2023 $5.46
-0.83%
$41.67 million $7.11 million
Apr 29, 2023 $5.5
+1.12%
$42.01 million $2.12 million
Apr 28, 2023 $5.44
-1.38%
$41.53 million $2.56 million
Apr 27, 2023 $5.52
+2.71%
$42.12 million $2.84 million
Apr 26, 2023 $5.37
-3.36%
$41.02 million $4.64 million
Apr 25, 2023 $5.57
-0.23%
$42.52 million $18.15 million
Apr 24, 2023 $5.58
+2.31%
$42.64 million $5 million
Apr 23, 2023 $5.46
-0.99%
$41.7 million $2.38 million
Apr 22, 2023 $5.52
+5.88%
$42.12 million $3.02 million
Apr 21, 2023 $5.21
-6.93%
$39.79 million $2.59 million
Apr 20, 2023 $5.6
-1.07%
$42.74 million $3.21 million
Apr 19, 2023 $5.66
-8.15%
$43.2 million $11.53 million
Apr 18, 2023 $6.16
+4.20%
$47.05 million $19.5 million
Apr 17, 2023 $5.92
-1.26%
$45.18 million $2.83 million
Apr 16, 2023 $5.99
+0.79%
$45.77 million $16.42 million
Apr 15, 2023 $5.95
+1.58%
$45.4 million $2.53 million
Apr 14, 2023 $5.86
-2.04%
$44.71 million $4.55 million
Apr 13, 2023 $5.98
+3.09%
$45.65 million $5.72 million
Apr 12, 2023 $5.8
-0.29%
$44.26 million $5.64 million
Apr 11, 2023 $5.81
-2.62%
$44.35 million $4.95 million
Apr 10, 2023 $5.96
+0.24%
$45.54 million $6.11 million
Apr 9, 2023 $5.95
+3.36%
$45.44 million $10.58 million
Apr 8, 2023 $5.74
+3.74%
$43.84 million $8.05 million
Apr 7, 2023 $5.53
-2.24%
$42.24 million $2.39 million