Bounce Historical Data

AUCTION Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $5.66
-2.24%
$43.19 million $10.03 million
Apr 5, 2023 $5.78
+1.41%
$44.14 million $36.55 million
Apr 4, 2023 $5.7
+0.25%
$43.53 million $3.34 million
Apr 3, 2023 $5.68
+1.57%
$43.41 million $8.21 million
Apr 2, 2023 $5.6
-0.19%
$42.74 million $4.38 million
Apr 1, 2023 $5.61
-1.08%
$42.82 million $4.09 million
Mar 31, 2023 $5.67
+4.50%
$43.3 million $9.15 million
Mar 30, 2023 $5.43
-3.90%
$41.44 million $4.87 million
Mar 29, 2023 $5.65
+2.37%
$43.13 million $3.73 million
Mar 28, 2023 $5.51
+1.57%
$42.1 million $11.29 million
Mar 27, 2023 $5.44
+1.26%
$41.52 million $18.15 million
Mar 26, 2023 $5.37
+2.50%
$41 million $1.69 million
Mar 25, 2023 $5.24
+0.10%
$40 million $3.84 million
Mar 24, 2023 $5.23
-5.07%
$39.96 million $3.46 million
Mar 23, 2023 $5.51
+3.00%
$42.1 million $3.46 million
Mar 22, 2023 $5.35
-5.36%
$40.88 million $12.15 million
Mar 21, 2023 $5.66
-1.62%
$43.22 million $8.33 million
Mar 20, 2023 $5.75
-3.82%
$43.93 million $4.86 million
Mar 19, 2023 $5.98
-0.28%
$45.69 million $3.43 million
Mar 18, 2023 $6
-2.05%
$45.83 million $4.01 million
Mar 17, 2023 $6.12
+4.31%
$46.76 million $4.88 million
Mar 16, 2023 $5.87
+6.80%
$44.85 million $6.63 million
Mar 15, 2023 $5.5
-5.24%
$42 million $3.4 million
Mar 14, 2023 $5.8
+1.77%
$44.29 million $5.33 million
Mar 13, 2023 $5.7
+6.66%
$43.53 million $6.73 million
Mar 12, 2023 $5.35
+8.26%
$40.83 million $3.4 million
Mar 11, 2023 $4.94
-0.57%
$37.72 million $3.72 million
Mar 10, 2023 $4.97
+0.51%
$37.92 million $3.97 million
Mar 9, 2023 $4.94
-3.59%
$37.72 million $4.57 million
Mar 8, 2023 $5.12
-5.76%
$39.11 million $3.6 million
Mar 7, 2023 $5.42
-2.57%
$41.43 million $4.57 million
Mar 6, 2023 $5.57
-2.08%
$42.52 million $2.36 million
Mar 5, 2023 $5.69
+2.00%
$43.45 million $1.84 million
Mar 4, 2023 $5.58
-0.59%
$42.59 million $1.68 million
Mar 3, 2023 $5.61
-8.38%
$42.83 million $2.58 million
Mar 2, 2023 $6.12
-2.92%
$46.75 million $3.83 million
Mar 1, 2023 $6.31
+2.25%
$48.16 million $2.9 million
Feb 28, 2023 $6.16
-0.87%
$47.08 million $3.38 million
Feb 27, 2023 $6.22
-2.56%
$47.48 million $4.97 million
Feb 26, 2023 $6.39
+3.38%
$48.79 million $9.93 million
Feb 25, 2023 $6.18
+0.34%
$47.23 million $19.18 million
Feb 24, 2023 $6.16
-6.53%
$47.02 million $3.77 million
Feb 23, 2023 $6.59
-2.59%
$50.3 million $3.53 million
Feb 22, 2023 $6.76
-3.19%
$51.59 million $6.57 million
Feb 21, 2023 $6.98
-2.90%
$53.29 million $10.8 million
Feb 20, 2023 $7.19
+4.41%
$54.92 million $25.6 million
Feb 19, 2023 $6.88
+1.52%
$52.55 million $26.32 million
Feb 18, 2023 $6.77
+2.59%
$51.73 million $5.54 million
Feb 17, 2023 $6.61
+2.95%
$50.48 million $8.25 million
Feb 16, 2023 $6.37
+5.97%
$48.68 million $39.04 million