Bounce Historical Data

AUCTION Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $6.02
+5.05%
$45.94 million $4.28 million
Feb 14, 2023 $5.73
+4.69%
$43.73 million $3.7 million
Feb 13, 2023 $5.47
-3.05%
$41.76 million $5.36 million
Feb 12, 2023 $5.64
-1.66%
$43.08 million $2.94 million
Feb 11, 2023 $5.74
+4.70%
$43.8 million $2.66 million
Feb 10, 2023 $5.48
+0.74%
$41.84 million $12.92 million
Feb 9, 2023 $5.43
-10.41%
$41.5 million $5.47 million
Feb 8, 2023 $6.07
-3.44%
$46.36 million $4.66 million
Feb 7, 2023 $6.29
+8.08%
$48.06 million $14.48 million
Feb 6, 2023 $5.84
+1.14%
$44.58 million $7.02 million
Feb 5, 2023 $5.77
+2.04%
$44.08 million $15.54 million
Feb 4, 2023 $5.66
-1.62%
$43.2 million $2.09 million
Feb 3, 2023 $5.75
+2.64%
$43.89 million $3.17 million
Feb 2, 2023 $5.6
+0.36%
$42.75 million $3.63 million
Feb 1, 2023 $5.58
+5.45%
$42.62 million $3.97 million
Jan 31, 2023 $5.29
+2.66%
$40.41 million $2.11 million
Jan 30, 2023 $5.15
-8.74%
$39.33 million $5.51 million
Jan 29, 2023 $5.64
+1.66%
$43.06 million $5.66 million
Jan 28, 2023 $5.53
+1.71%
$42.25 million $13.24 million
Jan 27, 2023 $5.44
-0.72%
$41.54 million $4.21 million
Jan 26, 2023 $5.48
+2.28%
$41.85 million $3.32 million
Jan 25, 2023 $5.36
+4.70%
$40.95 million $3.92 million
Jan 24, 2023 $5.11
-5.31%
$39.03 million $6.77 million
Jan 23, 2023 $5.4
+1.12%
$41.25 million $4.75 million
Jan 22, 2023 $5.32
+4.30%
$40.61 million $8.69 million
Jan 21, 2023 $5.09
+1.21%
$38.85 million $4.44 million
Jan 20, 2023 $5.03
+6.17%
$38.39 million $2.11 million
Jan 19, 2023 $4.73
+2.66%
$36.16 million $1.6 million
Jan 18, 2023 $4.61
-8.68%
$35.22 million $3.99 million
Jan 17, 2023 $5.05
+2.65%
$38.57 million $2.37 million
Jan 16, 2023 $4.92
+0.07%
$37.57 million $10.84 million
Jan 15, 2023 $4.92
+2.09%
$37.55 million $3.14 million
Jan 14, 2023 $4.82
+3.73%
$36.78 million $10.62 million
Jan 13, 2023 $4.64
+2.83%
$35.46 million $2.41 million
Jan 12, 2023 $4.52
+4.85%
$34.48 million $3.75 million
Jan 11, 2023 $4.31
-1.26%
$32.89 million $2.61 million
Jan 10, 2023 $4.36
+1.06%
$33.3 million $2.71 million
Jan 9, 2023 $4.32
+1.64%
$32.96 million $2.46 million
Jan 8, 2023 $4.25
+2.93%
$32.42 million $2 million
Jan 7, 2023 $4.12
+1.16%
$31.5 million $2.22 million
Jan 6, 2023 $4.08
-0.50%
$31.13 million $1.45 million
Jan 5, 2023 $4.1
+0.57%
$31.29 million $1.85 million
Jan 4, 2023 $4.07
+1.50%
$31.11 million $1.73 million
Jan 3, 2023 $4.01
-1.32%
$30.65 million $1.91 million
Jan 2, 2023 $4.07
+0.43%
$31.06 million $3.76 million
Jan 1, 2023 $4.05
+2.46%
$30.93 million $8.98 million
Dec 31, 2022 $3.95
+1.61%
$30.19 million $4.23 million
Dec 30, 2022 $3.89
-1.10%
$29.71 million $1.41 million
Dec 29, 2022 $3.93
+1.12%
$30.04 million $1.76 million
Dec 28, 2022 $3.89
-5.29%
$29.71 million $2.7 million