Bounce Historical Data

AUCTION Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 6.35
-3.01%
$ 48.51 million $ 11.51 million
Sep 19, 2022 $ 6.55
+6.39%
$ 50.02 million $ 6.1 million
Sep 18, 2022 $ 6.16
-11.99%
$ 47.02 million $ 21.77 million
Sep 17, 2022 $ 7
+5.26%
$ 53.42 million $ 12.94 million
Sep 16, 2022 $ 6.65
+0.25%
$ 50.76 million $ 5.14 million
Sep 15, 2022 $ 6.63
-6.41%
$ 50.63 million $ 8.63 million
Sep 14, 2022 $ 7.08
+1.60%
$ 54.1 million $ 6.27 million
Sep 13, 2022 $ 6.97
-6.18%
$ 53.25 million $ 10.25 million
Sep 12, 2022 $ 7.43
-2.81%
$ 56.76 million $ 11.75 million
Sep 11, 2022 $ 7.65
-2.03%
$ 58.4 million $ 9.26 million
Sep 10, 2022 $ 7.81
-1.20%
$ 59.61 million $ 8.49 million
Sep 9, 2022 $ 7.9
+7.27%
$ 60.33 million $ 11.36 million
Sep 8, 2022 $ 7.36
-1.88%
$ 56.24 million $ 26.87 million
Sep 7, 2022 $ 7.51
+9.87%
$ 57.32 million $ 8.16 million
Sep 6, 2022 $ 6.83
-9.11%
$ 52.17 million $ 14.1 million
Sep 5, 2022 $ 7.52
-2.99%
$ 57.39 million $ 5.97 million
Sep 4, 2022 $ 7.75
+1.04%
$ 59.16 million $ 8.64 million
Sep 3, 2022 $ 7.67
+1.28%
$ 58.55 million $ 3.74 million
Sep 2, 2022 $ 7.57
-0.65%
$ 57.81 million $ 11.68 million
Sep 1, 2022 $ 7.62
-0.46%
$ 58.19 million $ 5.77 million
Aug 31, 2022 $ 7.66
-4.06%
$ 58.46 million $ 10.69 million
Aug 30, 2022 $ 7.98
+2.74%
$ 60.93 million $ 31.18 million
Aug 29, 2022 $ 7.77
+7.51%
$ 59.31 million $ 13.97 million
Aug 28, 2022 $ 7.22
-1.67%
$ 55.17 million $ 15.96 million
Aug 27, 2022 $ 7.35
+0.55%
$ 56.1 million $ 6.47 million
Aug 26, 2022 $ 7.31
-9.60%
$ 55.79 million $ 13.19 million
Aug 25, 2022 $ 8.08
+0.35%
$ 61.72 million $ 25.09 million
Aug 24, 2022 $ 8.05
+2.05%
$ 61.51 million $ 26.71 million
Aug 23, 2022 $ 7.89
+1.31%
$ 60.27 million $ 11.76 million
Aug 22, 2022 $ 7.79
-5.03%
$ 59.49 million $ 23.43 million
Aug 21, 2022 $ 8.2
+1.27%
$ 62.65 million $ 35.09 million
Aug 20, 2022 $ 8.1
+5.33%
$ 61.86 million $ 56.08 million
Aug 19, 2022 $ 7.69
-12.86%
$ 58.73 million $ 27.91 million
Aug 18, 2022 $ 8.83
-5.91%
$ 67.45 million $ 9.35 million
Aug 17, 2022 $ 9.39
-7.89%
$ 71.69 million $ 30.98 million
Aug 16, 2022 $ 10.19
+2.70%
$ 77.83 million $ 15.44 million
Aug 15, 2022 $ 9.92
-3.66%
$ 75.78 million $ 14.24 million
Aug 14, 2022 $ 10.3
-1.76%
$ 78.66 million $ 15.33 million
Aug 13, 2022 $ 10.48
-2.09%
$ 80.07 million $ 24.95 million
Aug 12, 2022 $ 10.71
+3.72%
$ 81.78 million $ 33.75 million
Aug 11, 2022 $ 10.32
-2.65%
$ 78.84 million $ 24.3 million
Aug 10, 2022 $ 10.61
+2.78%
$ 80.99 million $ 42.79 million
Aug 9, 2022 $ 10.32
+1.27%
$ 78.79 million $ 59.73 million
Aug 8, 2022 $ 10.19
+1.79%
$ 77.8 million $ 19.73 million
Aug 7, 2022 $ 10.01
-5.36%
$ 76.43 million $ 19.17 million
Aug 6, 2022 $ 10.58
-0.66%
$ 80.76 million $ 55.14 million
Aug 5, 2022 $ 10.65
+15.69%
$ 81.3 million $ 109.95 million
Aug 4, 2022 $ 9.2
-13.72%
$ 70.28 million $ 71.95 million
Aug 3, 2022 $ 10.67
+31.41%
$ 81.45 million $ 180.19 million
Aug 2, 2022 $ 8.12
+1.62%
$ 61.98 million $ 44.9 million