Bounce Historical Data

AUCTION Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $4.11
-1.81%
$31.37 million $2.42 million
Dec 26, 2022 $4.18
+3.05%
$31.94 million $4.76 million
Dec 25, 2022 $4.06
-1.70%
$31 million $7.11 million
Dec 24, 2022 $4.13
+0.47%
$31.54 million $4.08 million
Dec 23, 2022 $4.11
+2.22%
$31.39 million $2.13 million
Dec 22, 2022 $4.02
-1.55%
$30.7 million $1.83 million
Dec 21, 2022 $4.08
-2.12%
$31.19 million $1.52 million
Dec 20, 2022 $4.17
+4.99%
$31.86 million $1.94 million
Dec 19, 2022 $3.97
-5.76%
$30.35 million $2.15 million
Dec 18, 2022 $4.22
-2.87%
$32.2 million $2.22 million
Dec 17, 2022 $4.34
+5.35%
$33.16 million $5.21 million
Dec 16, 2022 $4.12
-12.84%
$31.46 million $3.16 million
Dec 15, 2022 $4.73
-6.54%
$36.1 million $4.48 million
Dec 14, 2022 $5.06
-1.12%
$38.63 million $6.34 million
Dec 13, 2022 $5.12
-1.26%
$39.06 million $8.92 million
Dec 12, 2022 $5.19
+1.71%
$39.6 million $15.52 million
Dec 11, 2022 $5.1
-1.41%
$38.93 million $2.99 million
Dec 10, 2022 $5.17
+0.99%
$39.49 million $4.16 million
Dec 9, 2022 $5.12
+1.01%
$39.1 million $3.36 million
Dec 8, 2022 $5.07
-0.05%
$38.72 million $3.36 million
Dec 7, 2022 $5.07
-3.60%
$38.73 million $5.84 million
Dec 6, 2022 $5.26
-1.08%
$40.18 million $13.08 million
Dec 5, 2022 $5.32
+3.09%
$40.62 million $30.67 million
Dec 4, 2022 $5.16
+2.24%
$39.4 million $4.15 million
Dec 3, 2022 $5.05
-3.31%
$38.54 million $4.16 million
Dec 2, 2022 $5.22
+1.41%
$39.86 million $8.28 million
Dec 1, 2022 $5.15
-0.49%
$39.3 million $6.68 million
Nov 30, 2022 $5.17
+2.96%
$39.5 million $8.48 million
Nov 29, 2022 $5.02
+2.43%
$38.36 million $8.22 million
Nov 28, 2022 $4.9
+2.86%
$37.45 million $11.01 million
Nov 27, 2022 $4.77
-0.38%
$36.41 million $8.66 million
Nov 26, 2022 $4.79
-0.10%
$36.57 million $4.3 million
Nov 25, 2022 $4.79
-3.30%
$36.6 million $7.41 million
Nov 24, 2022 $4.96
+2.02%
$37.85 million $8.18 million
Nov 23, 2022 $4.86
+1.31%
$37.1 million $16.56 million
Nov 22, 2022 $4.8
+3.14%
$36.62 million $10.93 million
Nov 21, 2022 $4.65
+2.72%
$35.51 million $19.64 million
Nov 20, 2022 $4.53
-1.61%
$34.57 million $28.19 million
Nov 19, 2022 $4.6
+0.65%
$35.13 million $3.43 million
Nov 18, 2022 $4.57
+0.61%
$34.91 million $5.56 million
Nov 17, 2022 $4.54
+0.08%
$34.7 million $3.7 million
Nov 16, 2022 $4.54
+0.44%
$34.69 million $7.42 million
Nov 15, 2022 $4.52
+1.83%
$34.54 million $3.46 million
Nov 14, 2022 $4.44
-0.40%
$33.9 million $6.85 million
Nov 13, 2022 $4.45
+1.41%
$34.01 million $8.79 million
Nov 12, 2022 $4.39
-4.12%
$33.52 million $3.86 million
Nov 11, 2022 $4.58
-3.93%
$34.98 million $10.3 million
Nov 10, 2022 $4.76
+15.42%
$36.34 million $6.31 million
Nov 9, 2022 $4.11
-23.23%
$31.38 million $8.54 million
Nov 8, 2022 $5.35
-17.70%
$40.86 million $24.63 million