Bounce Historical Data

AUCTION Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $6.5
+4.46%
$49.64 million $5.61 million
Nov 6, 2022 $6.23
-5.70%
$47.58 million $3.86 million
Nov 5, 2022 $6.61
-1.36%
$50.46 million $10.48 million
Nov 4, 2022 $6.69
+3.95%
$51.12 million $12.03 million
Nov 3, 2022 $6.45
+7.03%
$49.26 million $15.42 million
Nov 2, 2022 $6.03
+0.05%
$46.07 million $12.78 million
Nov 1, 2022 $6.03
-0.10%
$46.01 million $16.15 million
Oct 31, 2022 $6.03
-0.82%
$46.04 million $3.27 million
Oct 30, 2022 $6.08
-0.42%
$46.42 million $6.99 million
Oct 29, 2022 $6.1
+3.73%
$46.62 million $3.53 million
Oct 28, 2022 $5.89
+2.75%
$44.99 million $2.61 million
Oct 27, 2022 $5.74
-1.77%
$43.81 million $5.31 million
Oct 26, 2022 $5.84
+1.74%
$44.58 million $3.49 million
Oct 25, 2022 $5.74
+2.62%
$43.83 million $4.17 million
Oct 24, 2022 $5.59
-2.57%
$42.72 million $1.98 million
Oct 23, 2022 $5.74
+2.86%
$43.84 million $5 million
Oct 22, 2022 $5.58
+1.22%
$42.61 million $4.34 million
Oct 21, 2022 $5.5
+1.27%
$42.03 million $2.45 million
Oct 20, 2022 $5.44
+1.15%
$41.52 million $2.4 million
Oct 19, 2022 $5.38
-5.72%
$41.06 million $3.13 million
Oct 18, 2022 $5.7
-3.07%
$43.56 million $3.89 million
Oct 17, 2022 $5.89
+0.39%
$44.96 million $4.47 million
Oct 16, 2022 $5.86
+5.18%
$44.75 million $23.52 million
Oct 15, 2022 $5.57
-3.24%
$42.52 million $4.07 million
Oct 14, 2022 $5.76
-6.21%
$43.97 million $16.45 million
Oct 13, 2022 $6.14
+8.07%
$46.9 million $30.37 million
Oct 12, 2022 $5.69
-2.47%
$43.41 million $2.82 million
Oct 11, 2022 $5.82
-6.68%
$44.47 million $6.25 million
Oct 10, 2022 $6.24
-5.68%
$47.65 million $4.76 million
Oct 9, 2022 $6.62
+2.40%
$50.52 million $3.98 million
Oct 8, 2022 $6.46
-0.87%
$49.33 million $2.19 million
Oct 7, 2022 $6.52
+0.51%
$49.77 million $4.44 million
Oct 6, 2022 $6.48
-1.00%
$49.51 million $3.69 million
Oct 5, 2022 $6.55
-2.52%
$50.01 million $8.18 million
Oct 4, 2022 $6.72
+0.30%
$51.31 million $15.59 million
Oct 3, 2022 $6.7
+4.89%
$51.15 million $4.52 million
Oct 2, 2022 $6.39
-3.83%
$48.77 million $18.65 million
Oct 1, 2022 $6.64
+2.86%
$50.71 million $8.58 million
Sep 30, 2022 $6.46
+0.17%
$49.3 million $9.76 million
Sep 29, 2022 $6.45
-0.69%
$49.22 million $2.72 million
Sep 28, 2022 $6.49
-0.08%
$49.56 million $8.33 million
Sep 27, 2022 $6.5
+0.29%
$49.6 million $6.22 million
Sep 26, 2022 $6.48
+1.96%
$49.46 million $5.03 million
Sep 25, 2022 $6.35
-3.16%
$48.51 million $3.1 million
Sep 24, 2022 $6.56
-3.30%
$50.09 million $4.06 million
Sep 23, 2022 $6.78
+1.35%
$51.8 million $18.17 million
Sep 22, 2022 $6.69
+6.64%
$51.11 million $3.61 million
Sep 21, 2022 $6.28
-1.12%
$-- $7.23 million
Sep 20, 2022 $6.35
-3.01%
$48.51 million $11.51 million
Sep 19, 2022 $6.55
+6.39%
$50.02 million $6.1 million