Bounce Historical Data

AUCTION Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $6.16
-11.99%
$47.02 million $21.77 million
Sep 17, 2022 $7
+5.26%
$53.42 million $12.94 million
Sep 16, 2022 $6.65
+0.25%
$50.76 million $5.14 million
Sep 15, 2022 $6.63
-6.41%
$50.63 million $8.63 million
Sep 14, 2022 $7.08
+1.60%
$54.1 million $6.27 million
Sep 13, 2022 $6.97
-6.18%
$53.25 million $10.25 million
Sep 12, 2022 $7.43
-2.81%
$56.76 million $11.75 million
Sep 11, 2022 $7.65
-2.03%
$58.4 million $9.26 million
Sep 10, 2022 $7.81
-1.20%
$59.61 million $8.49 million
Sep 9, 2022 $7.9
+7.27%
$60.33 million $11.36 million
Sep 8, 2022 $7.36
-1.88%
$56.24 million $26.87 million
Sep 7, 2022 $7.51
+9.87%
$57.32 million $8.16 million
Sep 6, 2022 $6.83
-9.11%
$52.17 million $14.1 million
Sep 5, 2022 $7.52
-2.99%
$57.39 million $5.97 million
Sep 4, 2022 $7.75
+1.04%
$59.16 million $8.64 million
Sep 3, 2022 $7.67
+1.28%
$58.55 million $3.74 million
Sep 2, 2022 $7.57
-0.65%
$57.81 million $11.68 million
Sep 1, 2022 $7.62
-0.46%
$58.19 million $5.77 million
Aug 31, 2022 $7.66
-4.06%
$58.46 million $10.69 million
Aug 30, 2022 $7.98
+2.74%
$60.93 million $31.18 million
Aug 29, 2022 $7.77
+7.51%
$59.31 million $13.97 million
Aug 28, 2022 $7.22
-1.67%
$55.17 million $15.96 million
Aug 27, 2022 $7.35
+0.55%
$56.1 million $6.47 million
Aug 26, 2022 $7.31
-9.60%
$55.79 million $13.19 million
Aug 25, 2022 $8.08
+0.35%
$61.72 million $25.09 million
Aug 24, 2022 $8.05
+2.05%
$61.51 million $26.71 million
Aug 23, 2022 $7.89
+1.31%
$60.27 million $11.76 million
Aug 22, 2022 $7.79
-5.03%
$59.49 million $23.43 million
Aug 21, 2022 $8.2
+1.27%
$62.65 million $35.09 million
Aug 20, 2022 $8.1
+5.33%
$61.86 million $56.08 million
Aug 19, 2022 $7.69
-12.86%
$58.73 million $27.91 million
Aug 18, 2022 $8.83
-5.91%
$67.45 million $9.35 million
Aug 17, 2022 $9.39
-7.89%
$71.69 million $30.98 million
Aug 16, 2022 $10.19
+2.70%
$77.83 million $15.44 million
Aug 15, 2022 $9.92
-3.66%
$75.78 million $14.24 million
Aug 14, 2022 $10.3
-1.76%
$78.66 million $15.33 million
Aug 13, 2022 $10.48
-2.09%
$80.07 million $24.95 million
Aug 12, 2022 $10.71
+3.72%
$81.78 million $33.75 million
Aug 11, 2022 $10.32
-2.65%
$78.84 million $24.3 million
Aug 10, 2022 $10.61
+2.78%
$80.99 million $42.79 million
Aug 9, 2022 $10.32
+1.27%
$78.79 million $59.73 million
Aug 8, 2022 $10.19
+1.79%
$77.8 million $19.73 million
Aug 7, 2022 $10.01
-5.36%
$76.43 million $19.17 million
Aug 6, 2022 $10.58
-0.66%
$80.76 million $55.14 million
Aug 5, 2022 $10.65
+15.69%
$81.3 million $109.95 million
Aug 4, 2022 $9.2
-13.72%
$70.28 million $71.95 million
Aug 3, 2022 $10.67
+31.41%
$81.45 million $180.19 million
Aug 2, 2022 $8.12
+1.62%
$61.98 million $44.9 million
Aug 1, 2022 $7.99
+2.84%
$60.99 million $16.63 million
Jul 31, 2022 $7.77
-3.60%
$59.31 million $30.16 million