Bounce Historical Data

AUCTION Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 6.56
-6.56%
$ 50.1 million $ 2.03 million
Jun 9, 2022 $ 7.02
+4.34%
$ 53.62 million $ 4.86 million
Jun 8, 2022 $ 6.73
+2.91%
$ 51.39 million $ 14.01 million
Jun 7, 2022 $ 6.53
-1.93%
$ 49.88 million $ 2.45 million
Jun 6, 2022 $ 6.66
+2.39%
$ 50.87 million $ 1.19 million
Jun 5, 2022 $ 6.51
-1.76%
$ 49.68 million $ 1.2 million
Jun 4, 2022 $ 6.61
+4.75%
$ 50.51 million $ 3.46 million
Jun 3, 2022 $ 6.31
-4.04%
$ 48.22 million $ 8.28 million
Jun 2, 2022 $ 6.58
+2.66%
$ 50.25 million $ 2.56 million
Jun 1, 2022 $ 6.41
-11.42%
$ 48.94 million $ 3.15 million
May 31, 2022 $ 7.25
+0.59%
$ 55.34 million $ 5.92 million
May 30, 2022 $ 7.2
+7.67%
$ 55.01 million $ 4.53 million
May 29, 2022 $ 6.69
+3.32%
$ 51.07 million $ 5.42 million
May 28, 2022 $ 6.47
+5.19%
$ 49.43 million $ 1.93 million
May 27, 2022 $ 6.15
-12.58%
$ 47 million $ 13.33 million
May 26, 2022 $ 7.07
+10.00%
$ 53.24 million $ 15.74 million
May 25, 2022 $ 6.43
-3.41%
$ 48.4 million $ 3.41 million
May 24, 2022 $ 6.65
+6.81%
$ 50.11 million $ 8.94 million
May 23, 2022 $ 6.22
-2.18%
$ 46.86 million $ 2.78 million
May 22, 2022 $ 6.36
-1.21%
$ 47.91 million $ 910,914
May 21, 2022 $ 6.44
+2.54%
$ 48.5 million $ 1.41 million
May 20, 2022 $ 6.28
-4.30%
$ 45.33 million $ 3.34 million
May 19, 2022 $ 6.57
+9.59%
$ 47.37 million $ 7.94 million
May 18, 2022 $ 5.99
-9.31%
$ 43.23 million $ 3.58 million
May 17, 2022 $ 6.61
+8.45%
$ 47.67 million $ 6.17 million
May 16, 2022 $ 6.09
-0.31%
$ 43.96 million $ 9.06 million
May 15, 2022 $ 6.11
+7.24%
$ 44.09 million $ 14.9 million
May 14, 2022 $ 5.7
+18.84%
$ 41.14 million $ 2.51 million
May 13, 2022 $ 4.8
+3.45%
$ 34.61 million $ 3.13 million
May 12, 2022 $ 4.64
-4.25%
$ 33.45 million $ 4.43 million
May 11, 2022 $ 4.84
-38.62%
$ 34.93 million $ 7.27 million
May 10, 2022 $ 7.89
-2.97%
$ 56.91 million $ 3.77 million
May 9, 2022 $ 8.15
-18.74%
$ 58.84 million $ 2.9 million
May 8, 2022 $ 10.03
-3.93%
$ 72.4 million $ 1.87 million
May 7, 2022 $ 10.45
-4.72%
$ 75.36 million $ 1.53 million
May 6, 2022 $ 10.96
-1.20%
$ 79.09 million $ 2.6 million
May 5, 2022 $ 11.1
-7.96%
$ 80.06 million $ 14.71 million
May 4, 2022 $ 12.05
+5.71%
$ 86.96 million $ 30.51 million
May 3, 2022 $ 11.4
+0.86%
$ 82.28 million $ 5.84 million
May 2, 2022 $ 11.3
-3.29%
$ 81.56 million $ 101.5 million
May 1, 2022 $ 11.69
+4.13%
$ 84.33 million $ 3.72 million
Apr 30, 2022 $ 11.23
-5.88%
$ 81.04 million $ 6.06 million
Apr 29, 2022 $ 11.93
-2.21%
$ 86.11 million $ 21.02 million
Apr 28, 2022 $ 12.2
-0.93%
$ 88.05 million $ 5.39 million
Apr 27, 2022 $ 12.32
+1.58%
$ 88.87 million $ 4.05 million
Apr 26, 2022 $ 12.13
-5.67%
$ 87.5 million $ 5.52 million
Apr 25, 2022 $ 12.86
+0.92%
$ 92.75 million $ 17.26 million
Apr 24, 2022 $ 12.74
-1.53%
$ 91.91 million $ 2.49 million
Apr 23, 2022 $ 12.94
-3.18%
$ 93.34 million $ 2.16 million
Apr 22, 2022 $ 13.36
-3.19%
$ 96.4 million $ 4.92 million