Bounce Historical Data

AUCTION Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $8.06
-11.42%
$61.53 million $79.68 million
Jul 29, 2022 $9.1
+9.46%
$69.46 million $207.58 million
Jul 28, 2022 $8.31
+32.24%
$63.49 million $316.51 million
Jul 27, 2022 $6.29
+6.85%
$48.01 million $4.34 million
Jul 26, 2022 $5.88
-1.37%
$44.93 million $5.16 million
Jul 25, 2022 $5.97
-4.18%
$45.55 million $3.37 million
Jul 24, 2022 $6.23
+0.57%
$47.54 million $5.72 million
Jul 23, 2022 $6.19
+1.74%
$47.27 million $4.51 million
Jul 22, 2022 $6.08
-1.95%
$46.46 million $3.12 million
Jul 21, 2022 $6.21
+4.34%
$47.39 million $11.88 million
Jul 20, 2022 $5.95
-3.23%
$45.42 million $8.79 million
Jul 19, 2022 $6.15
-1.83%
$46.93 million $4.04 million
Jul 18, 2022 $6.26
+4.71%
$47.81 million $18.46 million
Jul 17, 2022 $5.98
+2.64%
$45.66 million $78.36 million
Jul 16, 2022 $5.83
+3.31%
$44.48 million $13.52 million
Jul 15, 2022 $5.64
-1.41%
$43.06 million $4.06 million
Jul 14, 2022 $5.72
+4.04%
$43.67 million $9.26 million
Jul 13, 2022 $5.5
+6.62%
$41.98 million $6.67 million
Jul 12, 2022 $5.16
-4.09%
$39.37 million $3.34 million
Jul 11, 2022 $5.37
-1.58%
$41.04 million $4.92 million
Jul 10, 2022 $5.46
-8.71%
$41.7 million $4.31 million
Jul 9, 2022 $5.98
+5.12%
$45.68 million $7.83 million
Jul 8, 2022 $5.69
-4.03%
$43.46 million $6.71 million
Jul 7, 2022 $5.93
+4.69%
$45.28 million $5.56 million
Jul 6, 2022 $5.67
+5.75%
$43.27 million $8.43 million
Jul 5, 2022 $5.36
-0.05%
$40.91 million $7.75 million
Jul 4, 2022 $5.36
+4.19%
$40.92 million $3.31 million
Jul 3, 2022 $5.14
-1.95%
$39.27 million $8.72 million
Jul 2, 2022 $5.25
+1.60%
$40.05 million $3.17 million
Jul 1, 2022 $5.16
+0.43%
$39.43 million $3.5 million
Jun 30, 2022 $5.14
-9.84%
$39.28 million $15.03 million
Jun 29, 2022 $5.73
+11.21%
$43.73 million $50.57 million
Jun 28, 2022 $5.15
-5.11%
$39.31 million $1.26 million
Jun 27, 2022 $5.43
+1.39%
$41.43 million $2.16 million
Jun 26, 2022 $5.35
-4.63%
$40.86 million $3.39 million
Jun 25, 2022 $5.62
+4.27%
$42.92 million $5.83 million
Jun 24, 2022 $5.39
+10.15%
$41.17 million $8.29 million
Jun 23, 2022 $4.89
+8.24%
$37.38 million $2.19 million
Jun 22, 2022 $4.52
-4.11%
$34.53 million $1.78 million
Jun 21, 2022 $4.71
-3.07%
$36 million $2.98 million
Jun 20, 2022 $4.86
+6.06%
$37.12 million $14.44 million
Jun 19, 2022 $4.58
+3.48%
$35 million $1.72 million
Jun 18, 2022 $4.43
-7.84%
$33.82 million $4.41 million
Jun 17, 2022 $4.81
+10.94%
$36.7 million $5.24 million
Jun 16, 2022 $4.33
-10.72%
$33.07 million $2.05 million
Jun 15, 2022 $4.85
+2.41%
$37.04 million $7.76 million
Jun 14, 2022 $4.73
+4.16%
$36.12 million $2.09 million
Jun 13, 2022 $4.54
-12.06%
$34.68 million $2.94 million
Jun 12, 2022 $5.18
-13.34%
$39.54 million $3.34 million
Jun 11, 2022 $5.97
-8.95%
$45.62 million $1.85 million