Bounce Historical Data

AUCTION Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $6.56
-6.56%
$50.1 million $2.03 million
Jun 9, 2022 $7.02
+4.34%
$53.62 million $4.86 million
Jun 8, 2022 $6.73
+2.91%
$51.39 million $14.01 million
Jun 7, 2022 $6.53
-1.93%
$49.88 million $2.45 million
Jun 6, 2022 $6.66
+2.39%
$50.87 million $1.19 million
Jun 5, 2022 $6.51
-1.76%
$49.68 million $1.2 million
Jun 4, 2022 $6.61
+4.75%
$50.51 million $3.46 million
Jun 3, 2022 $6.31
-4.04%
$48.22 million $8.28 million
Jun 2, 2022 $6.58
+2.66%
$50.25 million $2.56 million
Jun 1, 2022 $6.41
-11.42%
$48.94 million $3.15 million
May 31, 2022 $7.25
+0.59%
$55.34 million $5.92 million
May 30, 2022 $7.2
+7.67%
$55.01 million $4.53 million
May 29, 2022 $6.69
+3.32%
$51.07 million $5.42 million
May 28, 2022 $6.47
+5.19%
$49.43 million $1.93 million
May 27, 2022 $6.15
-12.58%
$47 million $13.33 million
May 26, 2022 $7.07
+10.00%
$53.24 million $15.74 million
May 25, 2022 $6.43
-3.41%
$48.4 million $3.41 million
May 24, 2022 $6.65
+6.81%
$50.11 million $8.94 million
May 23, 2022 $6.22
-2.18%
$46.86 million $2.78 million
May 22, 2022 $6.36
-1.21%
$47.91 million $910,914
May 21, 2022 $6.44
+2.54%
$48.5 million $1.41 million
May 20, 2022 $6.28
-4.30%
$45.33 million $3.34 million
May 19, 2022 $6.57
+9.59%
$47.37 million $7.94 million
May 18, 2022 $5.99
-9.31%
$43.23 million $3.58 million
May 17, 2022 $6.61
+8.45%
$47.67 million $6.17 million
May 16, 2022 $6.09
-0.31%
$43.96 million $9.06 million
May 15, 2022 $6.11
+7.24%
$44.09 million $14.9 million
May 14, 2022 $5.7
+18.84%
$41.14 million $2.51 million
May 13, 2022 $4.8
+3.45%
$34.61 million $3.13 million
May 12, 2022 $4.64
-4.25%
$33.45 million $4.43 million
May 11, 2022 $4.84
-38.62%
$34.93 million $7.27 million
May 10, 2022 $7.89
-2.97%
$56.91 million $3.77 million
May 9, 2022 $8.15
-18.74%
$58.84 million $2.9 million
May 8, 2022 $10.03
-3.93%
$72.4 million $1.87 million
May 7, 2022 $10.45
-4.72%
$75.36 million $1.53 million
May 6, 2022 $10.96
-1.20%
$79.09 million $2.6 million
May 5, 2022 $11.1
-7.96%
$80.06 million $14.71 million
May 4, 2022 $12.05
+5.71%
$86.96 million $30.51 million
May 3, 2022 $11.4
+0.86%
$82.28 million $5.84 million
May 2, 2022 $11.3
-3.29%
$81.56 million $101.5 million
May 1, 2022 $11.69
+4.13%
$84.33 million $3.72 million
Apr 30, 2022 $11.23
-5.88%
$81.04 million $6.06 million
Apr 29, 2022 $11.93
-2.21%
$86.11 million $21.02 million
Apr 28, 2022 $12.2
-0.93%
$88.05 million $5.39 million
Apr 27, 2022 $12.32
+1.58%
$88.87 million $4.05 million
Apr 26, 2022 $12.13
-5.67%
$87.5 million $5.52 million
Apr 25, 2022 $12.86
+0.92%
$92.75 million $17.26 million
Apr 24, 2022 $12.74
-1.53%
$91.91 million $2.49 million
Apr 23, 2022 $12.94
-3.18%
$93.34 million $2.16 million
Apr 22, 2022 $13.36
-3.19%
$96.4 million $4.92 million