Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frozencoin Network Historical Data

FZCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2020 $0.000323
+0.71%
$-- $0
Mar 30, 2020 $0.000321
+8.47%
$-- $0
Mar 29, 2020 $0.000296
-3.64%
$-- $0
Mar 23, 2020 $0.000296
+1.17%
$-- $0
Mar 22, 2020 $0.000292
-21.19%
$-- $0
Mar 21, 2020 $0.000371
-14.86%
$-- $0
Mar 20, 2020 $0.000435
+1.14%
$-- $0.1
Mar 19, 2020 $0.00043
+62.42%
$-- $0
Mar 18, 2020 $0.000265
+0.98%
$-- $1
Mar 16, 2020 $0.000265
-1.46%
$-- $1
Mar 15, 2020 $0.000269
+3.68%
$-- $1
Mar 14, 2020 $0.000259
-22.32%
$-- $1
Mar 13, 2020 $0.000332
+17.20%
$-- $0
Mar 12, 2020 $0.000284
-41.50%
$-- $0
Mar 7, 2020 $0.000547
-0.23%
$-- $0.01
Mar 6, 2020 $0.000548
+0.72%
$-- $0
Mar 5, 2020 $0.000544
-22.49%
$-- $0
Mar 4, 2020 $0.000701
+33.11%
$-- $3
Mar 3, 2020 $0.000527
-1.38%
$-- $0.01
Mar 2, 2020 $0.000534
+0.16%
$-- $0.01
Feb 27, 2020 $0.000536
+1.24%
$-- $0
Feb 26, 2020 $0.000529
-5.46%
$-- $0
Feb 25, 2020 $0.000561
-2.96%
$-- $0
Feb 23, 2020 $0.000693
+2.18%
$-- $0.01
Feb 22, 2020 $0.000678
-12.52%
$-- $0.01
Feb 21, 2020 $0.000775
+0.04%
$-- $0
Feb 20, 2020 $0.000672
-0.29%
$-- $0.001
Feb 19, 2020 $0.000674
-17.11%
$-- $0.01
Feb 18, 2020 $0.000813
+4.62%
$-- $0
Feb 17, 2020 $0.000777
+56.21%
$-- $0
Feb 16, 2020 $0.000498
-16.21%
$-- $0.1
Feb 15, 2020 $0.000594
-17.94%
$-- $0.1
Feb 14, 2020 $0.000724
-11.64%
$-- $0
Feb 13, 2020 $0.000819
-1.16%
$-- $0
Feb 12, 2020 $0.000829
+1.14%
$-- $0
Feb 11, 2020 $0.00082
+0.09%
$-- $1
Feb 10, 2020 $0.000606
+0.11%
$-- $5
Feb 9, 2020 $0.000605
+1.88%
$-- $5
Feb 8, 2020 $0.000594
-44.95%
$-- $5
Feb 7, 2020 $0.00108
+120.46%
$-- $41
Feb 6, 2020 $0.00049
+1.75%
$-- $0
Feb 5, 2020 $0.000481
+30.69%
$-- $0
Feb 4, 2020 $0.000368
-1.09%
$-- $0
Feb 3, 2020 $0.000372
-0.34%
$-- $4
Feb 1, 2020 $0.000373
+0.62%
$-- $1
Jan 31, 2020 $0.000371
-1.94%
$-- $1
Jan 30, 2020 $0.000378
-17.77%
$-- $1
Jan 29, 2020 $0.000372
-0.45%
$-- $0
Jan 28, 2020 $0.000374
+5.16%
$-- $0
Jan 27, 2020 $0.000355
+36.82%
$-- $17