Sustainable Development Goals Historical Data

SDG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Jan 25, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Jan 24, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 12,219
Jan 23, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 14,974
Jan 22, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,448
Jan 21, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 18,807
Jan 20, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 17,969
Jan 19, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 18,807
Jan 18, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,687
Jan 17, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,148
Jan 16, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Jan 15, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Jan 14, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
Jan 13, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,328
Jan 12, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,406
Jan 11, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Jan 10, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Jan 9, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,646
Jan 8, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Jan 7, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Jan 6, 2025 $ 0.00073
+0.01%
$ 2.95 billion $ 19,406
Jan 5, 2025 $ 0.00073
-0.01%
$ 2.95 billion $ 19,766
Jan 4, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jan 3, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Jan 2, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Jan 1, 2025 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 31, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Dec 30, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Dec 29, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Dec 28, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Dec 27, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Dec 26, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 25, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,047
Dec 24, 2024 $ 0.00073
+0.01%
$ 2.95 billion $ 19,286
Dec 23, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Dec 22, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Dec 21, 2024 $ 0.00073
+0.01%
$ 2.95 billion $ 19,406
Dec 20, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 19, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Dec 18, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 17, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,346
Dec 16, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Dec 15, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Dec 14, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 13, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Dec 12, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 11, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 14,734
Dec 10, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Dec 9, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 8, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,047