Sustainable Development Goals Historical Data

SDG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,094
Jul 12, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,965
Jul 12, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,086
Jul 12, 3 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,091
Jul 12, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,974
Jul 12, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,970
Jul 12, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,974
Jul 12, 11 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,972
Jul 12, 10 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,969
Jul 12, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,973
Jul 12, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,972
Jul 12, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,847
Jul 12, 6 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,974
Jul 12, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,730
Jul 12, 4 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,975
Jul 12, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,221
Jul 12, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,223
Jul 12, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,227
Jul 12, 12 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,110
Jul 11, 11 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,112
Jul 11, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,116
Jul 11, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,112
Jul 11, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,057
Jul 11, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,178
Jul 11, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,120
Jul 11, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,123
Jul 11, 4 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,252
Jul 11, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,367
Jul 11, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,491
Jul 11, 1 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,367
Jul 11, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,428
Jul 11, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,558
Jul 11, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,493
Jul 11, 9 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,612
Jul 11, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,610
Jul 11, 7 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,735
Jul 11, 6 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,605
Jul 11, 5 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,607
Jul 11, 4 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,370
Jul 11, 3 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,187
Jul 11, 2 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,370
Jul 11, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,373
Jul 11, 12 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,372
Jul 10, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,380
Jul 10, 10 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,388
Jul 10, 9 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,274
Jul 10, 8 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,269
Jul 10, 7 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,026
Jul 10, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,909
Jul 10, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,028