Sustainable Development Goals Historical Data

SDG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Dec 6, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,346
Dec 5, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 17,310
Dec 4, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 3, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 2, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 1, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Nov 30, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Nov 29, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Nov 28, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Nov 27, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 14,854
Nov 26, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Nov 25, 2024 $ 0.00073
+0.01%
$ 2.95 billion $ 20,005
Nov 24, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,945
Nov 23, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Nov 22, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 11,620
Nov 21, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 11,380
Nov 20, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Nov 19, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,953
Nov 18, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Nov 17, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,687
Nov 16, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,469
Nov 15, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,250
Nov 14, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Nov 13, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,250
Nov 12, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,687
Nov 11, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,687
Nov 10, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,688
Nov 9, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,250
Nov 8, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,687
Nov 7, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,688
Nov 6, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,469
Nov 5, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,016
Nov 4, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,687
Nov 3, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 18,812
Nov 2, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,250
Nov 1, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,687
Oct 31, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 18,594
Oct 30, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,906
Oct 29, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Oct 28, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,687
Oct 27, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Oct 26, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,469
Oct 25, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Oct 24, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,578
Oct 23, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 16,187
Oct 22, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,906
Oct 21, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,469
Oct 20, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Oct 19, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,125