Sustainable Development Goals Historical Data

SDG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 31, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 31, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 31, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 31, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 31, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 31, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 31, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 31, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 31, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 31, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 31, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Mar 30, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 30, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 30, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 30, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 30, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 30, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Mar 30, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 30, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 30, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 30, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 30, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 30, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 30, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 30, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 30, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 30, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 30, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 30, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 30, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 30, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 30, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Mar 30, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Mar 30, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Mar 30, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Mar 29, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 29, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Mar 29, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Mar 29, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 29, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 29, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 29, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 29, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 29, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 29, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Mar 29, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Mar 29, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 29, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Mar 29, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766