Sustainable Development Goals Historical Data

SDG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,028
Jul 10, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,908
Jul 10, 3 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,846
Jul 10, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,845
Jul 10, 1 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,972
Jul 10, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,914
Jul 10, 11 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,850
Jul 10, 10 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,038
Jul 10, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,789
Jul 10, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,909
Jul 10, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,848
Jul 10, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,911
Jul 10, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,155
Jul 10, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,280
Jul 10, 3 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,524
Jul 10, 2 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,400
Jul 10, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,393
Jul 10, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,444
Jul 9, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,506
Jul 9, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,438
Jul 9, 9 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,501
Jul 9, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,748
Jul 9, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,867
Jul 9, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,990
Jul 9, 5 PM $ 0.00073
+0.01%
$ 2.95 billion $ 21,109
Jul 9, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,114
Jul 9, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,245
Jul 9, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,241
Jul 9, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 21,240
Jul 9, 12 PM $ 0.00073
-0.01%
$ 2.95 billion $ 21,236
Jul 9, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,237
Jul 9, 10 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,993
Jul 9, 9 AM $ 0.00073
+0.01%
$ 2.95 billion $ 21,123
Jul 9, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 21,002
Jul 9, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,881
Jul 9, 6 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,882
Jul 9, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,761
Jul 9, 4 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,635
Jul 9, 3 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,515
Jul 9, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,642
Jul 9, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,645
Jul 9, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,524
Jul 8, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,523
Jul 8, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,404
Jul 8, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,336
Jul 8, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,031
Jul 8, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,789
Jul 8, 6 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,666
Jul 8, 5 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,540
Jul 8, 4 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,535