Sustainable Development Goals Historical Data

SDG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,906
Oct 17, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,359
Oct 16, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,031
Oct 15, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,469
Oct 14, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,250
Oct 13, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,031
Oct 12, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,469
Oct 11, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 18,375
Oct 10, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 18,594
Oct 9, 2024 $ 0.00073
-0.04%
$ 2.95 billion $ 16,844
Oct 8, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 18,922
Oct 7, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 16,187
Oct 6, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,141
Oct 5, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 19,031
Oct 4, 2024 $ 0.000731
+0.02%
$ 2.95 billion $ 19,250
Oct 3, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 18,812
Oct 2, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 18,812
Oct 1, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 18,812
Sep 30, 2024 $ 0.000731
+0.02%
$ 2.95 billion $ 18,594
Sep 29, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 19,469
Sep 28, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 18,375
Sep 27, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 19,031
Sep 26, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 18,594
Sep 25, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 18,812
Sep 24, 2024 $ 0.000731
-0.01%
$ 2.95 billion $ 19,469
Sep 23, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,250
Sep 22, 2024 $ 0.000731
-0.01%
$ 2.95 billion $ 12,031
Sep 20, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 219
Sep 19, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 17,937
Sep 18, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 19,250
Sep 17, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 19,906
Sep 16, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 19,250
Sep 15, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 18,812
Sep 14, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 19,469
Sep 13, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 18,484
Sep 12, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 19,469
Sep 11, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 18,375
Sep 10, 2024 $ 0.000731
+0.02%
$ 2.95 billion $ 19,250
Sep 9, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,469
Sep 8, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 18,922
Sep 7, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 19,469
Sep 6, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 19,031
Sep 5, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 19,031
Sep 4, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 18,594
Sep 3, 2024 $ 0.00073
+0.01%
$ 2.95 billion $ 18,594
Sep 2, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 18,375
Sep 1, 2024 $ 0.000731
-0.01%
$ 2.95 billion $ 19,906
Aug 31, 2024 $ 0.000731
+0.02%
$ 2.95 billion $ 19,250
Aug 30, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,469
Aug 29, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 19,359