Sustainable Development Goals Historical Data

SDG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00073
-0.01%
$ 2.95 billion $ 19,535
Jul 8, 3 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,536
Jul 8, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,413
Jul 8, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,527
Jul 8, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jul 8, 11 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,402
Jul 8, 10 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,523
Jul 8, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,520
Jul 8, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,518
Jul 8, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,385
Jul 8, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,386
Jul 8, 5 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,145
Jul 8, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,023
Jul 8, 3 AM $ 0.00073
-0.01%
$ 2.95 billion $ 19,019
Jul 8, 2 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,012
Jul 8, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,019
Jul 8, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,027
Jul 7, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,084
Jul 7, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,020
Jul 7, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,146
Jul 7, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,386
Jul 7, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,504
Jul 7, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,744
Jul 7, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,746
Jul 7, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,867
Jul 7, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,864
Jul 7, 2 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,867
Jul 7, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,875
Jul 7, 12 PM $ 0.00073
+0.01%
$ 2.95 billion $ 19,879
Jul 7, 11 AM $ 0.00073
+0.01%
$ 2.95 billion $ 19,883
Jul 7, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,009
Jul 7, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,007
Jul 7, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,888
Jul 7, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,268
Jul 7, 6 AM $ 0.00073
-0.01%
$ 2.95 billion $ 20,267
Jul 7, 5 AM $ 0.00073
+0.01%
$ 2.95 billion $ 20,509
Jul 7, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,626
Jul 7, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,625
Jul 7, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,509
Jul 7, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,450
Jul 7, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,507
Jul 6, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,396
Jul 6, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,516
Jul 6, 9 PM $ 0.00073
-0.01%
$ 2.95 billion $ 20,520
Jul 6, 8 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,519
Jul 6, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,528
Jul 6, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,531
Jul 6, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,538
Jul 6, 4 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,417
Jul 6, 3 PM $ 0.00073
+0.01%
$ 2.95 billion $ 20,171