Sustainable Development Goals Historical Data

SDG Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 22, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 22, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 22, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 22, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 22, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 22, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 22, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 22, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 21, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 21, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 21, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 21, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 21, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 21, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 21, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 21, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 21, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
May 21, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 21, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,466
May 21, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 21, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 21, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 21, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 21, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586
May 21, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 21, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 21, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
May 21, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
May 21, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 21, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 21, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 21, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 20, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 20, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 20, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 20, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 20, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 20, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 20, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
May 20, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 20, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
May 20, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
May 20, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
May 20, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
May 20, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
May 20, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
May 20, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
May 20, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
May 20, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484