Sustainable Development Goals Historical Data

SDG Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000731
+0.02%
$ 2.95 billion $ 19,034
May 15, 2024 $ 0.000731
+0.20%
$ 2.95 billion $ 20,365
May 14, 2024 $ 0.00073
-0.03%
$ 2.95 billion $ 20,102
May 13, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 20,113
May 12, 2024 $ 0.00073
+0.13%
$ 2.95 billion $ 19,455
May 11, 2024 $ 0.000729
-0.07%
$ 2.95 billion $ 19,215
May 10, 2024 $ 0.00073
+0.10%
$ 2.95 billion $ 19,568
May 9, 2024 $ 0.000729
-0.26%
$ 2.94 billion $ 19,208
May 8, 2024 $ 0.00073
+0.21%
$ 2.95 billion $ 19,463
May 7, 2024 $ 0.000729
+0.05%
$ 2.94 billion $ 19,420
May 6, 2024 $ 0.000729
-0.23%
$ 2.94 billion $ 19,634
May 5, 2024 $ 0.000731
+0.15%
$ 2.95 billion $ 20,124
May 4, 2024 $ 0.00073
-0.56%
$ 2.95 billion $ 19,891
May 3, 2024 $ 0.000734
+0.66%
$ 2.97 billion $ 19,353
May 2, 2024 $ 0.000729
-0.56%
$ 2.95 billion $ 20,091
May 1, 2024 $ 0.000732
-0.10%
$ 2.96 billion $ 19,284
Apr 30, 2024 $ 0.000732
+0.29%
$ 2.96 billion $ 19,290
Apr 29, 2024 $ 0.000731
+0.33%
$ 2.95 billion $ 19,255
Apr 28, 2024 $ 0.000729
-0.26%
$ 2.94 billion $ 19,205
Apr 27, 2024 $ 0.000731
+0.13%
$ 2.95 billion $ 19,696
Apr 26, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,890
Apr 25, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 16,612
Apr 24, 2024 $ 0.000731
+0.10%
$ 2.95 billion $ 7,656
Apr 23, 2024 $ 0.000731
+0.18%
$ 2.95 billion $ 3,500
Apr 22, 2024 $ 0.00073
-1.65%
$ 2.95 billion $ 19,448
Apr 21, 2024 $ 0.000733
-0.33%
$ 2.96 billion $ 19,768
Apr 20, 2024 $ 0.000732
-0.17%
$ 2.96 billion $ 19,958
Apr 19, 2024 $ 0.00073
-2.53%
$ 2.95 billion $ 19,469
Apr 18, 2024 $ 0.000749
+1.46%
$ 3.03 billion $ 20,420
Apr 17, 2024 $ 0.000758
+4.02%
$ 3.06 billion $ 20,666
Apr 16, 2024 $ 0.000731
-0.52%
$ 2.95 billion $ 19,814
Apr 15, 2024 $ 0.000736
+0.04%
$ 2.97 billion $ 20,048
Apr 14, 2024 $ 0.000736
+0.77%
$ 2.97 billion $ 19,838
Apr 13, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,031
Apr 12, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,031
Apr 11, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,687
Apr 10, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 19,687
Apr 9, 2024 $ 0.000731
+0.02%
$ 2.95 billion $ 19,687
Apr 8, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 20,016
Apr 7, 2024 $ 0.000731
+0.02%
$ 2.95 billion $ 19,687
Apr 6, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,687
Apr 5, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 19,687
Apr 4, 2024 $ 0.00073
-0.01%
$ 2.95 billion $ 19,250
Apr 3, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 19,906
Apr 2, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 19,250
Apr 1, 2024 $ 0.000731
-0.01%
$ 2.95 billion $ 19,469
Mar 31, 2024 $ 0.000731
+0.00%
$ 2.95 billion $ 19,469
Mar 30, 2024 $ 0.000731
-0.01%
$ 2.95 billion $ 19,469
Mar 29, 2024 $ 0.000731
+0.01%
$ 2.95 billion $ 18,812
Download