Sustainable Development Goals Historical Data

SDG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00219
+0.75%
$ 8.85 billion $ 59,711
Jul 8, 2024 $ 0.00217
+0.72%
$ 8.79 billion $ 56,010
Jul 7, 2024 $ 0.00217
+0.44%
$ 8.75 billion $ 55,775
Jul 6, 2024 $ 0.00216
+0.90%
$ 8.71 billion $ 55,528
Jul 5, 2024 $ 0.00214
+0.23%
$ 8.63 billion $ 53,753
Jul 4, 2024 $ 0.00213
+0.02%
$ 8.61 billion $ 53,625
Jul 3, 2024 $ 0.00213
-0.02%
$ 8.61 billion $ 54,899
Jul 2, 2024 $ 0.00206
+0.50%
$ 8.33 billion $ 56,809
Jul 1, 2024 $ 0.00205
-0.42%
$ 8.29 billion $ 54,695
Jun 30, 2024 $ 0.00206
-0.31%
$ 8.32 billion $ 54,920
Jun 29, 2024 $ 0.00207
-1.51%
$ 8.35 billion $ 56,947
Jun 28, 2024 $ 0.0021
+1.13%
$ 8.48 billion $ 55,305
Jun 27, 2024 $ 0.00208
-0.24%
$ 8.38 billion $ 57,172
Jun 26, 2024 $ 0.00208
+185.64%
$ 8.41 billion $ 55,450
Jun 25, 2024 $ 0.000728
-0.30%
$ 2.94 billion $ 19,414
Jun 20, 2024 $ 0.000731
-0.10%
$ -- $ 19,691
Jun 19, 2024 $ 0.000731
+2.14%
$ 2.95 billion $ 20,147
Jun 18, 2024 $ 0.000714
-2.12%
$ 2.88 billion $ 17,956
Jun 17, 2024 $ 0.000729
+0.32%
$ 2.95 billion $ 19,652
Jun 16, 2024 $ 0.000727
-0.42%
$ 2.94 billion $ 18,947
Jun 15, 2024 $ 0.00073
-0.21%
$ 2.95 billion $ 19,685
Jun 14, 2024 $ 0.000732
+0.23%
$ 2.96 billion $ 19,074
Jun 13, 2024 $ 0.00073
+0.03%
$ 2.95 billion $ 19,465
Jun 12, 2024 $ 0.00073
+0.03%
$ 2.95 billion $ 19,677
Jun 11, 2024 $ 0.00073
-0.07%
$ 2.95 billion $ 19,893
Jun 10, 2024 $ 0.00073
-0.05%
$ 2.95 billion $ 18,571
Jun 9, 2024 $ 0.00073
-0.10%
$ 2.95 billion $ 18,691
Jun 8, 2024 $ 0.000731
+0.15%
$ 2.95 billion $ 19,258
Jun 7, 2024 $ 0.00073
-0.53%
$ 2.95 billion $ 18,573
Jun 6, 2024 $ 0.000725
-0.96%
$ 2.93 billion $ 19,865
Jun 5, 2024 $ 0.000732
+0.05%
$ 2.96 billion $ 19,941
Jun 4, 2024 $ 0.000731
+0.16%
$ 2.95 billion $ 19,259
Jun 3, 2024 $ 0.00073
-0.03%
$ 2.95 billion $ 19,661
Jun 2, 2024 $ 0.00073
+0.00%
$ 2.95 billion $ 19,667
Jun 1, 2024 $ 0.00073
-0.02%
$ 2.95 billion $ 19,442
May 31, 2024 $ 0.00073
+0.06%
$ 2.95 billion $ 19,228
May 30, 2024 $ 0.000729
-0.19%
$ 2.95 billion $ 18,777
May 29, 2024 $ 0.00073
-0.04%
$ 2.95 billion $ 19,464
May 28, 2024 $ 0.00073
+0.01%
$ 2.95 billion $ 19,682
May 27, 2024 $ 0.00073
+0.02%
$ 2.95 billion $ 19,676
May 26, 2024 $ 0.00073
-0.04%
$ 2.95 billion $ 19,895
May 25, 2024 $ 0.00073
+0.03%
$ 2.95 billion $ 19,903
May 24, 2024 $ 0.00073
-0.98%
$ 2.95 billion $ 8,524
May 23, 2024 $ 0.000737
+0.98%
$ 2.98 billion $ 15,447
May 22, 2024 $ 0.00073
-0.31%
$ 2.95 billion $ 19,671
May 21, 2024 $ 0.000732
-1.14%
$ 2.96 billion $ 19,730
May 20, 2024 $ 0.000739
+1.32%
$ 2.99 billion $ 19,473
May 19, 2024 $ 0.000729
-0.09%
$ 2.95 billion $ 19,439
May 18, 2024 $ 0.00073
+0.06%
$ 2.95 billion $ 19,240
May 17, 2024 $ 0.00073
-0.10%
$ 2.95 billion $ 19,231