Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sustainable Development Goals Historical Data

SDG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00234
+1.59%
$9.44 billion $61,584
Jul 17, 2024 $0.0023
-0.68%
$9.29 billion $60,625
Jul 16, 2024 $0.00232
-0.22%
$9.36 billion $61,388
Jul 15, 2024 $0.00232
+1.06%
$9.39 billion $59,137
Jul 14, 2024 $0.00226
+0.66%
$9.13 billion $56,196
Jul 13, 2024 $0.00225
+0.16%
$9.07 billion $58,510
Jul 12, 2024 $0.00224
+1.40%
$9.06 billion $57,771
Jul 11, 2024 $0.00221
+0.64%
$8.95 billion $57,709
Jul 10, 2024 $0.0022
+0.34%
$8.89 billion $56,686
Jul 9, 2024 $0.00219
+0.75%
$8.85 billion $59,711
Jul 8, 2024 $0.00217
+0.72%
$8.79 billion $56,010
Jul 7, 2024 $0.00217
+0.44%
$8.75 billion $55,775
Jul 6, 2024 $0.00216
+0.90%
$8.71 billion $55,528
Jul 5, 2024 $0.00214
+0.23%
$8.63 billion $53,753
Jul 4, 2024 $0.00213
+0.02%
$8.61 billion $53,625
Jul 3, 2024 $0.00213
-0.02%
$8.61 billion $54,899
Jul 2, 2024 $0.00206
+0.50%
$8.33 billion $56,809
Jul 1, 2024 $0.00205
-0.42%
$8.29 billion $54,695
Jun 30, 2024 $0.00206
-0.31%
$8.32 billion $54,920
Jun 29, 2024 $0.00207
-1.51%
$8.35 billion $56,947
Jun 28, 2024 $0.0021
+1.13%
$8.48 billion $55,305
Jun 27, 2024 $0.00208
-0.24%
$8.38 billion $57,172
Jun 26, 2024 $0.00208
+185.64%
$8.41 billion $55,450
Jun 25, 2024 $0.000728
-0.30%
$2.94 billion $19,414
Jun 20, 2024 $0.000731
-0.10%
$-- $19,691
Jun 19, 2024 $0.000731
+2.14%
$2.95 billion $20,147
Jun 18, 2024 $0.000714
-2.12%
$2.88 billion $17,956
Jun 17, 2024 $0.000729
+0.32%
$2.95 billion $19,652
Jun 16, 2024 $0.000727
-0.42%
$2.94 billion $18,947
Jun 15, 2024 $0.00073
-0.21%
$2.95 billion $19,685
Jun 14, 2024 $0.000732
+0.23%
$2.96 billion $19,074
Jun 13, 2024 $0.00073
+0.03%
$2.95 billion $19,465
Jun 12, 2024 $0.00073
+0.03%
$2.95 billion $19,677
Jun 11, 2024 $0.00073
-0.07%
$2.95 billion $19,893
Jun 10, 2024 $0.00073
-0.05%
$2.95 billion $18,571
Jun 9, 2024 $0.00073
-0.10%
$2.95 billion $18,691
Jun 8, 2024 $0.000731
+0.15%
$2.95 billion $19,258
Jun 7, 2024 $0.00073
-0.53%
$2.95 billion $18,573
Jun 6, 2024 $0.000725
-0.96%
$2.93 billion $19,865
Jun 5, 2024 $0.000732
+0.05%
$2.96 billion $19,941
Jun 4, 2024 $0.000731
+0.16%
$2.95 billion $19,259
Jun 3, 2024 $0.00073
-0.03%
$2.95 billion $19,661
Jun 2, 2024 $0.00073
+0.00%
$2.95 billion $19,667
Jun 1, 2024 $0.00073
-0.02%
$2.95 billion $19,442
May 31, 2024 $0.00073
+0.06%
$2.95 billion $19,228
May 30, 2024 $0.000729
-0.19%
$2.95 billion $18,777
May 29, 2024 $0.00073
-0.04%
$2.95 billion $19,464
May 28, 2024 $0.00073
+0.01%
$2.95 billion $19,682
May 27, 2024 $0.00073
+0.02%
$2.95 billion $19,676
May 26, 2024 $0.00073
-0.04%
$2.95 billion $19,895