Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sustainable Development Goals Historical Data

SDG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.00073
+0.03%
$2.95 billion $19,903
May 24, 2024 $0.00073
-0.98%
$2.95 billion $8,524
May 23, 2024 $0.000737
+0.98%
$2.98 billion $15,447
May 22, 2024 $0.00073
-0.31%
$2.95 billion $19,671
May 21, 2024 $0.000732
-1.14%
$2.96 billion $19,730
May 20, 2024 $0.000739
+1.32%
$2.99 billion $19,473
May 19, 2024 $0.000729
-0.09%
$2.95 billion $19,439
May 18, 2024 $0.00073
+0.06%
$2.95 billion $19,240
May 17, 2024 $0.00073
-0.10%
$2.95 billion $19,231
May 16, 2024 $0.000731
+0.02%
$2.95 billion $19,034
May 15, 2024 $0.000731
+0.20%
$2.95 billion $20,365
May 14, 2024 $0.00073
-0.03%
$2.95 billion $20,102
May 13, 2024 $0.00073
+0.00%
$2.95 billion $20,113
May 12, 2024 $0.00073
+0.13%
$2.95 billion $19,455
May 11, 2024 $0.000729
-0.07%
$2.95 billion $19,215
May 10, 2024 $0.00073
+0.10%
$2.95 billion $19,568
May 9, 2024 $0.000729
-0.26%
$2.94 billion $19,208
May 8, 2024 $0.00073
+0.21%
$2.95 billion $19,463
May 7, 2024 $0.000729
+0.05%
$2.94 billion $19,420
May 6, 2024 $0.000729
-0.23%
$2.94 billion $19,634
May 5, 2024 $0.000731
+0.15%
$2.95 billion $20,124
May 4, 2024 $0.00073
-0.56%
$2.95 billion $19,891
May 3, 2024 $0.000734
+0.66%
$2.97 billion $19,353
May 2, 2024 $0.000729
-0.56%
$2.95 billion $20,091
May 1, 2024 $0.000732
-0.10%
$2.96 billion $19,284
Apr 30, 2024 $0.000732
+0.29%
$2.96 billion $19,290
Apr 29, 2024 $0.000731
+0.33%
$2.95 billion $19,255
Apr 28, 2024 $0.000729
-0.26%
$2.94 billion $19,205
Apr 27, 2024 $0.000731
+0.13%
$2.95 billion $19,696
Apr 26, 2024 $0.00073
-0.01%
$2.95 billion $19,890
Apr 25, 2024 $0.00073
-0.01%
$2.95 billion $16,612
Apr 24, 2024 $0.000731
+0.10%
$2.95 billion $7,656
Apr 23, 2024 $0.000731
+0.18%
$2.95 billion $3,500
Apr 22, 2024 $0.00073
-1.65%
$2.95 billion $19,448
Apr 21, 2024 $0.000733
-0.33%
$2.96 billion $19,768
Apr 20, 2024 $0.000732
-0.17%
$2.96 billion $19,958
Apr 19, 2024 $0.00073
-2.53%
$2.95 billion $19,469
Apr 18, 2024 $0.000749
+1.46%
$3.03 billion $20,420
Apr 17, 2024 $0.000758
+4.02%
$3.06 billion $20,666
Apr 16, 2024 $0.000731
-0.52%
$2.95 billion $19,814
Apr 15, 2024 $0.000736
+0.04%
$2.97 billion $20,048
Apr 14, 2024 $0.000736
+0.77%
$2.97 billion $19,838
Apr 13, 2024 $0.00073
-0.01%
$2.95 billion $19,031
Apr 12, 2024 $0.00073
+0.00%
$2.95 billion $19,031
Apr 11, 2024 $0.00073
-0.01%
$2.95 billion $19,687
Apr 10, 2024 $0.000731
+0.00%
$2.95 billion $19,687
Apr 9, 2024 $0.000731
+0.02%
$2.95 billion $19,687
Apr 8, 2024 $0.00073
-0.01%
$2.95 billion $20,016
Apr 7, 2024 $0.000731
+0.02%
$2.95 billion $19,687
Apr 6, 2024 $0.00073
-0.01%
$2.95 billion $19,687