Sustainable Development Goals Historical Data

SDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,242
Jul 28, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,237
Jul 28, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,178
Jul 28, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,243
Jul 28, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,368
Jul 28, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,244
Jul 28, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
Jul 28, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,254
Jul 28, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,250
Jul 28, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,247
Jul 28, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,244
Jul 28, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,240
Jul 28, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,361
Jul 28, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,353
Jul 28, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,352
Jul 28, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,354
Jul 28, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,478
Jul 28, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,359
Jul 28, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,485
Jul 28, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,477
Jul 28, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,475
Jul 28, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,474
Jul 28, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,598
Jul 28, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
Jul 28, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,602
Jul 27, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,605
Jul 27, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,601
Jul 27, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,600
Jul 27, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,481
Jul 27, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,487
Jul 27, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,611
Jul 27, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,601
Jul 27, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,599
Jul 27, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,606
Jul 27, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,487
Jul 27, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,614
Jul 27, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,488
Jul 27, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
Jul 27, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,612
Jul 27, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,608
Jul 27, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,600
Jul 27, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,606
Jul 27, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jul 27, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,492
Jul 27, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,491
Jul 27, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,497
Jul 27, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,490
Jul 27, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,361
Jul 27, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,358
Jul 26, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,357