Sustainable Development Goals Historical Data

SDG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 18, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 18, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Apr 18, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 18, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 18, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 18, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 18, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 18, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 18, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 18, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 17, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 17, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Apr 17, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 17, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
Apr 17, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Apr 17, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Apr 17, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 17, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 17, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Apr 17, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586
Apr 17, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Apr 17, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 17, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Apr 17, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,346
Apr 17, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 17, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 17, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 17, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,227
Apr 17, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Apr 17, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Apr 17, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,089
Apr 17, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 17,250
Apr 17, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 16,411
Apr 17, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 15,573
Apr 16, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 14,734
Apr 16, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 13,896
Apr 16, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 13,177
Apr 16, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 12,339
Apr 16, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 11,500
Apr 16, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 10,781
Apr 16, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 10,062
Apr 16, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 9,224
Apr 16, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 8,385
Apr 16, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 8,086
Apr 16, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 8,266
Apr 16, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 8,266
Apr 16, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 8,146
Apr 16, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 8,266
Apr 16, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 8,385